TipRanks
Univest Corporation Of Pennsylvania (DE:UVE)
FRANKFURT:UVE
Germany Market
UVE
Univest Of Pennsylvania
RESEARCH TOOLSreports

Univest Of Pennsylvania (UVE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
36.80
36.80
35.60
36.80
36.80
0.00%
0
-
Oct 29, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
-
Oct 28, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
-
Oct 27, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
-
Oct 26, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
-
Oct 23, 2026
36.80
36.80
36.80
36.80
36.80
+1.66%
0
-
Oct 22, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
-
Oct 21, 2026
36.40
36.40
36.40
36.40
36.40
+2.25%
0
-
Oct 20, 2026
35.60
35.60
35.60
35.60
35.60
-0.56%
0
-
Oct 19, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
-
Oct 16, 2026
35.60
35.60
35.60
35.60
35.60
+1.14%
0
-
Oct 15, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
-
Oct 14, 2026
35.20
35.20
35.20
35.20
35.20
-1.68%
0
-
Oct 13, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
-
Oct 12, 2026
35.60
35.60
35.60
35.60
35.60
-0.56%
0
-
Oct 09, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
-
Oct 08, 2026
35.60
35.60
35.60
35.60
35.60
-1.11%
0
-
Oct 07, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
-
Oct 06, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
-
Oct 05, 2026
36.40
36.40
36.40
36.40
36.40
+1.68%
0
-
Oct 02, 2026
35.80
35.80
35.80
35.80
35.80
+1.70%
0
-
Oct 01, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
-
Sep 30, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
-
Sep 29, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
-
Sep 28, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
-
Sep 25, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
-
Sep 24, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
-
Sep 23, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
-
Sep 22, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
-
Sep 21, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
-
Sep 18, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
-
Sep 17, 2026
36.40
36.40
36.40
36.40
36.40
+0.55%
0
-
Sep 16, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
-
Sep 15, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
-
Sep 14, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
-
Sep 11, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
-
Sep 10, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
-
Sep 09, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Sep 08, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
0.00
Sep 07, 2026
35.60
35.60
35.60
35.60
35.60
+1.14%
0
0.00
Sep 04, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Sep 03, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Sep 02, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Sep 01, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
0.00
Aug 31, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Aug 28, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 27, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 26, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
0.00
Aug 25, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Aug 24, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Rows:
50