Unum Group (DE:UUM)
XETRA:UUM
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
74.42
74.74
74.42
74.74
74.74
+2.30%
5
2.63
Jun 04, 2026
73.06
73.24
72.88
73.06
73.06
+1.67%
0
0.00
Jun 03, 2026
71.42
71.86
71.42
71.86
71.86
-0.75%
0
0.00
Jun 02, 2026
70.54
72.40
70.54
72.40
72.40
+2.55%
0
0.00
Jun 01, 2026
70.60
70.60
70.60
70.60
70.60
-1.67%
0
0.00
May 29, 2026
69.98
71.80
69.98
71.80
71.80
+1.33%
0
0.00
May 28, 2026
71.02
71.02
70.86
70.86
70.86
-1.12%
0
0.00
May 27, 2026
71.70
71.70
71.66
71.66
71.66
-0.94%
0
0.00
May 26, 2026
72.92
72.92
72.34
72.34
72.34
-0.22%
0
0.00
May 25, 2026
72.24
72.50
72.24
72.50
72.50
-0.33%
0
0.00
May 22, 2026
72.04
72.74
72.04
72.74
72.74
+0.06%
0
0.00
May 21, 2026
71.14
72.70
71.14
72.70
72.70
+1.42%
0
0.00
May 20, 2026
69.98
71.68
69.98
71.68
71.68
+2.34%
0
0.00
May 19, 2026
70.04
70.04
70.04
70.04
70.04
-1.30%
0
0.00
May 18, 2026
68.80
70.96
68.80
70.96
70.96
+1.08%
0
0.00
May 15, 2026
68.46
70.20
68.46
70.20
70.20
+3.27%
0
0.00
May 14, 2026
67.98
67.98
67.98
67.98
67.98
-0.44%
0
0.00
May 13, 2026
68.28
68.28
68.28
68.28
68.28
-0.12%
0
0.00
May 12, 2026
68.36
68.36
68.36
68.36
68.36
-0.67%
0
0.00
May 11, 2026
67.78
68.82
67.78
68.82
68.82
-0.06%
0
0.00
May 08, 2026
67.66
68.86
67.66
68.86
68.86
+1.47%
0
0.00
May 07, 2026
67.86
67.86
67.86
67.86
67.86
-0.47%
0
0.00
May 06, 2026
68.18
68.18
68.18
68.18
68.18
-1.50%
0
0.00
May 05, 2026
67.92
69.22
67.92
69.22
69.22
+1.17%
0
0.00
May 04, 2026
68.08
68.42
68.08
68.42
68.42
+0.12%
0
0.00
May 01, 2026
68.34
68.36
68.34
68.34
68.34
0.00%
0
0.00
Apr 30, 2026
68.36
68.36
68.34
68.34
68.34
+3.86%
0
0.00
Apr 29, 2026
65.80
65.80
65.80
65.80
65.80
-0.42%
0
0.00
Apr 28, 2026
65.04
66.08
65.04
66.08
66.08
+0.33%
0
0.00
Apr 27, 2026
65.10
65.86
65.10
65.86
65.86
+0.89%
0
0.00
Apr 24, 2026
65.28
65.28
65.28
65.28
65.28
-1.01%
0
0.00
Apr 23, 2026
64.84
66.34
64.84
66.34
65.95
+0.94%
0
0.00
Apr 22, 2026
66.50
66.50
65.72
65.72
65.33
-1.82%
0
0.00
Apr 21, 2026
66.50
66.94
66.50
66.94
66.54
-0.15%
0
0.00
Apr 20, 2026
66.42
67.04
66.42
67.04
66.64
-1.00%
0
0.00
Apr 17, 2026
66.34
67.72
66.34
67.72
67.32
+1.47%
0
0.00
Apr 16, 2026
66.04
66.74
66.04
66.74
66.34
-0.24%
0
0.00
Apr 15, 2026
64.88
66.90
64.88
66.90
66.50
+1.76%
0
0.00
Apr 14, 2026
64.74
65.74
64.74
65.74
65.35
+2.14%
0
0.00
Apr 13, 2026
64.36
64.36
64.36
64.36
63.98
-1.41%
0
0.00
Apr 10, 2026
64.64
65.28
64.64
65.28
64.89
-0.12%
0
0.00
Apr 09, 2026
65.56
65.56
65.36
65.36
64.97
-1.24%
0
0.00
Apr 08, 2026
65.54
66.18
65.54
66.18
65.79
+1.53%
0
0.00
Apr 07, 2026
64.92
65.18
64.92
65.18
64.79
+1.75%
0
0.00
Apr 06, 2026
64.06
64.06
62.46
64.06
63.68
0.00%
0
0.00
Apr 03, 2026
64.06
64.06
62.46
64.06
63.68
0.00%
0
0.00
Apr 02, 2026
62.46
64.06
62.46
64.06
63.68
+0.44%
0
0.00
Apr 01, 2026
62.46
63.78
62.46
63.78
63.40
+0.85%
0
0.00
Mar 31, 2026
63.36
63.46
63.24
63.24
62.87
-0.50%
20
10.50
Mar 30, 2026
62.70
64.22
62.70
63.56
63.18
-1.21%
100
315.00
Rows: