Education
About Us
Working with TipRanks
Follow Us
BlackRock (DE:UU2)
XETRA:UU2
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2025
976.60
982.60
971.90
979.20
979.20
+0.14%
152
0.76
Oct 01, 2025
990.90
993.20
970.40
977.80
977.80
-1.60%
285
1.46
Sep 30, 2025
1,002.20
1,007.20
992.10
993.70
993.70
-0.69%
223
1.15
Sep 29, 2025
992.00
1,007.20
987.20
1,000.60
1,000.60
+1.35%
149
0.75
Sep 26, 2025
985.50
991.30
981.10
987.30
987.30
+1.81%
105
0.53
Sep 25, 2025
962.00
970.50
955.00
969.70
969.70
+0.69%
85
0.36
Sep 24, 2025
955.20
963.10
955.20
963.10
963.10
-0.06%
25
0.10
Sep 23, 2025
966.70
971.50
962.70
963.70
963.70
-0.41%
57
0.24
Sep 22, 2025
964.80
967.70
963.20
967.70
967.70
+0.48%
58
0.24
Sep 19, 2025
963.80
970.80
960.90
963.10
963.10
-0.97%
67
0.28
Sep 18, 2025
957.50
976.40
957.50
972.50
972.50
+2.66%
72
0.30
Sep 17, 2025
940.00
953.00
940.00
947.30
947.30
+0.77%
153
0.61
Sep 16, 2025
950.20
952.30
935.80
940.10
940.10
-0.96%
153
0.61
Sep 15, 2025
961.80
963.50
949.20
949.20
949.20
-0.83%
143
0.57
Sep 12, 2025
974.10
974.10
957.10
957.10
957.10
-0.57%
141
0.56
Sep 11, 2025
942.90
963.10
942.90
962.60
962.60
+2.37%
182
0.73
Sep 10, 2025
947.30
951.10
940.30
940.30
940.30
-0.96%
296
1.18
Sep 09, 2025
940.70
949.40
936.80
949.40
949.40
+1.04%
136
0.54
Sep 08, 2025
942.40
942.40
936.30
939.60
939.60
+0.40%
156
0.63
Sep 05, 2025
944.30
951.20
928.90
935.90
935.90
-1.08%
153
0.62
Sep 04, 2025
935.50
956.80
935.00
950.60
946.16
+1.00%
110
0.45
Sep 03, 2025
948.10
961.80
945.60
945.60
941.18
+0.09%
147
0.60
Sep 02, 2025
963.90
969.00
943.30
949.20
944.77
-1.58%
376
1.52
Sep 01, 2025
964.80
970.50
964.80
969.00
964.47
+1.11%
107
0.43
Aug 29, 2025
969.00
971.80
961.80
962.90
958.40
-0.19%
134
0.54
Aug 28, 2025
975.40
978.10
969.30
969.30
964.77
-0.54%
105
0.42
Aug 27, 2025
981.50
988.50
979.10
979.10
974.53
+1.30%
163
0.66
Aug 26, 2025
979.00
979.50
971.10
971.10
966.57
-0.31%
319
1.30
Aug 25, 2025
985.30
985.30
976.20
978.70
974.13
-0.19%
95
0.39
Aug 22, 2025
974.70
985.20
973.70
985.20
980.60
+2.35%
102
0.42
Aug 21, 2025
973.80
973.80
963.00
967.10
962.58
+0.79%
161
0.66
Aug 20, 2025
961.70
968.00
956.40
964.00
959.50
-0.21%
157
0.64
Aug 19, 2025
971.10
975.50
967.10
970.60
966.07
+0.04%
58
0.24
Aug 18, 2025
970.20
985.60
961.30
974.80
970.25
-0.35%
150
0.61
Aug 15, 2025
1,000.60
1,000.60
981.30
982.80
978.21
-0.82%
39
0.15
Aug 14, 2025
993.70
995.60
988.30
995.60
990.95
+1.28%
115
0.45
Aug 13, 2025
991.10
999.00
987.60
987.60
982.99
+0.95%
286
1.14
Aug 12, 2025
974.30
982.90
974.30
982.90
978.31
+1.76%
30
0.12
Aug 11, 2025
965.20
971.60
960.00
970.40
965.87
+1.46%
81
0.32
Aug 08, 2025
953.00
962.70
951.00
960.90
956.41
+0.68%
29
0.12
Aug 07, 2025
963.10
968.00
955.50
958.90
954.42
+0.44%
235
0.93
Aug 06, 2025
962.00
962.40
957.00
959.20
954.72
-0.65%
63
0.25
Aug 05, 2025
963.40
970.00
946.20
970.00
965.47
+2.40%
200
0.78
Aug 04, 2025
943.70
956.00
943.70
951.70
947.26
+1.39%
61
0.24
Aug 01, 2025
970.10
970.10
935.80
943.10
938.70
-2.45%
174
0.68
Jul 31, 2025
975.90
986.00
968.40
971.30
966.76
+0.24%
46
0.18
Jul 30, 2025
972.60
994.30
956.00
973.50
968.95
+1.21%
2,492
11.04
Jul 29, 2025
969.90
975.70
964.00
966.40
961.89
+0.84%
131
0.58
Jul 28, 2025
967.70
970.00
952.10
962.80
958.30
+1.03%
167
0.75
Jul 25, 2025
947.30
960.00
946.50
957.50
953.03
+0.90%
172
0.77
Rows: