Education
About Us
Working with TipRanks
Follow Us
BlackRock (DE:UU2)
XETRA:UU2
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2025
862.70
875.70
856.00
860.00
860.00
+0.17%
96
0.35
May 27, 2025
858.70
866.00
851.50
858.50
858.50
+0.69%
106
0.38
May 26, 2025
857.80
863.20
845.60
852.60
852.60
+0.47%
75
0.27
May 23, 2025
859.90
860.10
822.80
848.60
848.60
-1.35%
274
1.00
May 22, 2025
860.00
874.30
848.60
860.20
860.20
-1.56%
79
0.29
May 21, 2025
874.90
886.10
864.00
873.80
873.80
-1.58%
111
0.39
May 20, 2025
887.30
894.90
878.70
887.80
887.80
+1.05%
616
2.20
May 19, 2025
872.60
879.30
854.50
878.60
878.60
+1.87%
92
0.32
May 16, 2025
876.90
887.20
862.50
862.50
862.50
-2.06%
100
0.34
May 15, 2025
861.10
885.40
856.40
880.60
880.60
+2.04%
73
0.25
May 14, 2025
860.90
863.00
848.90
863.00
863.00
-0.09%
32
0.11
May 13, 2025
857.10
872.90
857.10
863.80
863.80
-1.89%
46
0.15
May 12, 2025
835.50
880.40
835.50
880.40
880.40
+6.79%
418
1.41
May 09, 2025
828.20
833.90
820.00
824.40
824.40
-0.90%
244
0.83
May 08, 2025
823.90
833.70
819.50
831.90
831.90
+2.53%
242
0.83
May 07, 2025
809.60
818.30
808.50
811.40
811.40
-0.16%
52
0.18
May 06, 2025
815.80
818.30
805.60
812.70
812.70
-0.91%
115
0.38
May 05, 2025
813.50
826.30
798.90
820.20
820.20
+0.39%
205
0.68
May 02, 2025
822.00
831.30
814.60
817.00
817.00
+2.32%
414
1.39
Apr 30, 2025
808.80
816.90
788.00
798.50
798.50
-0.35%
134
0.45
Apr 29, 2025
812.00
812.00
796.60
801.30
801.30
-0.06%
14
0.05
Apr 28, 2025
805.20
813.60
800.00
801.80
801.80
+0.34%
203
0.67
Apr 25, 2025
810.00
822.30
799.10
799.10
799.10
-1.05%
119
0.39
Apr 24, 2025
789.30
807.60
775.70
807.60
807.60
+1.19%
57
0.19
Apr 23, 2025
793.60
808.20
787.40
798.10
798.10
+4.18%
60
0.20
Apr 22, 2025
752.90
767.60
745.70
766.10
766.10
-1.31%
116
0.38
Apr 17, 2025
770.70
777.00
758.00
776.30
776.30
+0.47%
175
0.57
Apr 16, 2025
782.30
788.20
771.10
772.70
772.70
-2.77%
209
0.68
Apr 15, 2025
789.50
795.10
772.00
794.70
794.70
+1.62%
371
1.21
Apr 14, 2025
779.00
799.30
774.20
782.00
782.00
+2.49%
751
2.51
Apr 11, 2025
765.00
793.20
748.00
763.00
763.00
-0.59%
636
2.19
Apr 10, 2025
825.70
840.00
760.00
767.50
767.50
+4.55%
243
0.83
Apr 09, 2025
747.90
759.20
725.00
734.10
734.10
-3.66%
205
0.69
Apr 08, 2025
764.20
789.00
756.00
762.00
762.00
+2.85%
424
1.46
Apr 07, 2025
662.10
750.90
660.40
740.90
740.90
-2.53%
1,844
7.01
Apr 04, 2025
801.90
801.90
740.00
760.10
760.10
-7.02%
871
3.44
Apr 03, 2025
849.90
849.90
802.10
817.50
817.50
-7.44%
534
2.16
Apr 02, 2025
879.60
883.20
868.80
883.20
883.20
+0.28%
56
0.22
Apr 01, 2025
879.80
885.00
867.90
880.70
880.70
+2.53%
127
0.50
Mar 31, 2025
868.70
870.00
850.30
859.00
859.00
-2.30%
440
1.77
Mar 28, 2025
892.90
900.50
879.20
879.20
879.20
-2.04%
18
0.07
Mar 27, 2025
896.40
909.90
889.00
897.50
897.50
-0.04%
44
0.18
Mar 26, 2025
905.40
917.20
897.90
897.90
897.90
-0.13%
120
0.48
Mar 25, 2025
893.90
905.10
890.00
899.10
899.10
+0.65%
217
0.88
Mar 24, 2025
883.00
893.30
883.00
893.30
893.30
+1.51%
77
0.31
Mar 21, 2025
885.10
894.90
865.10
880.00
880.00
-0.20%
177
0.71
Mar 20, 2025
885.40
889.90
877.10
881.80
881.80
-0.09%
59
0.24
Mar 19, 2025
880.00
887.80
874.20
882.60
882.60
+0.15%
110
0.44
Mar 18, 2025
875.80
885.70
864.90
881.30
881.30
+1.29%
223
0.90
Mar 17, 2025
853.70
870.10
850.00
870.10
870.10
+3.45%
350
1.44
Rows: