TipRanks
Utah Medical Products (DE:UTM)
FRANKFURT:UTM
Germany Market
UTM
Utah Medical Products
RESEARCH TOOLSreports

Utah Medical Products (UTM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
-
Oct 20, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
-
Oct 19, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
-
Oct 16, 2026
63.00
67.00
63.00
63.00
63.00
0.00%
0
-
Oct 15, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
-
Oct 14, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
-
Oct 13, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
-
Oct 12, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
-
Oct 09, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
-
Oct 08, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
-
Oct 07, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
-
Oct 06, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
0
-
Oct 05, 2026
63.50
63.50
63.50
63.50
63.50
+0.79%
0
-
Oct 02, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
-
Oct 01, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
-
Sep 30, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
-
Sep 29, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
-
Sep 28, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
-
Sep 25, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
-
Sep 24, 2026
62.50
62.50
62.50
62.50
62.50
-3.85%
0
-
Sep 23, 2026
65.00
65.00
65.00
65.00
65.00
+4.00%
0
-
Sep 22, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
-
Sep 21, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
-
Sep 18, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
-
Sep 17, 2026
62.00
62.00
62.00
62.00
62.00
-0.37%
0
-
Sep 16, 2026
62.50
62.50
62.50
62.50
62.23
+5.04%
0
-
Sep 15, 2026
59.50
59.50
59.50
59.50
59.24
+1.71%
0
-
Sep 14, 2026
58.50
58.50
58.50
58.50
58.25
+1.74%
0
-
Sep 11, 2026
57.50
57.50
57.50
57.50
57.25
0.00%
0
-
Sep 10, 2026
57.50
57.50
57.50
57.50
57.25
0.00%
0
-
Sep 09, 2026
57.50
57.50
57.50
57.50
57.25
-1.71%
0
-
Sep 08, 2026
58.50
58.50
58.50
58.50
58.25
0.00%
0
-
Sep 07, 2026
58.50
58.50
58.50
58.50
58.25
0.00%
0
-
Sep 04, 2026
58.50
58.50
58.50
58.50
58.25
-1.68%
0
-
Sep 03, 2026
59.50
59.50
59.50
59.50
59.24
+0.85%
0
-
Sep 02, 2026
59.00
59.00
59.00
59.00
58.75
0.00%
0
-
Sep 01, 2026
59.00
59.00
59.00
59.00
58.75
-2.48%
0
-
Aug 31, 2026
60.50
60.50
60.50
60.50
60.24
+1.68%
0
-
Aug 28, 2026
59.50
59.50
59.50
59.50
59.24
+0.85%
0
-
Aug 27, 2026
59.00
59.00
59.00
59.00
58.75
+0.85%
0
-
Aug 26, 2026
58.50
58.50
58.50
58.50
58.25
-2.50%
0
-
Aug 25, 2026
60.00
60.00
60.00
60.00
59.74
+1.69%
0
-
Aug 24, 2026
59.00
59.00
59.00
59.00
58.75
-1.67%
0
-
Aug 21, 2026
60.00
60.00
60.00
60.00
59.74
0.00%
0
-
Aug 20, 2026
60.00
60.00
60.00
60.00
59.74
+3.45%
0
-
Aug 19, 2026
58.00
58.00
58.00
58.00
57.75
0.00%
0
-
Aug 18, 2026
58.00
58.00
58.00
58.00
57.75
-3.33%
0
-
Aug 17, 2026
60.00
60.00
60.00
60.00
59.74
-2.44%
0
-
Aug 14, 2026
61.50
61.50
61.50
61.50
61.23
+0.82%
0
-
Aug 13, 2026
61.00
61.00
61.00
61.00
60.74
+3.39%
0
-
Rows:
50