tiprankstipranks
Utah Medical Products (DE:UTM)
FRANKFURT:UTM
Germany Market
UTM
Utah Medical Products
RESEARCH TOOLSreports

Utah Medical Products (UTM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
-
Aug 26, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
-
Aug 25, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
-
Aug 24, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
-
Aug 21, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Aug 20, 2026
60.00
60.00
60.00
60.00
60.00
+3.45%
0
-
Aug 19, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 18, 2026
58.00
58.00
58.00
58.00
58.00
-3.33%
0
-
Aug 17, 2026
60.00
60.00
60.00
60.00
60.00
-2.44%
0
-
Aug 14, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
-
Aug 13, 2026
61.00
61.00
61.00
61.00
61.00
+3.39%
0
-
Aug 12, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
-
Aug 11, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
-
Aug 10, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
-
Aug 07, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
-
Aug 06, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
-
Aug 05, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
-
Aug 04, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
-
Aug 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Jul 31, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
-
Jul 30, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Jul 29, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Jul 28, 2026
59.50
59.50
59.50
59.50
59.50
+3.48%
0
0.00
Jul 27, 2026
57.50
57.50
57.50
57.50
57.50
+4.55%
0
0.00
Jul 24, 2026
55.00
55.00
55.00
55.00
55.00
-7.56%
0
0.00
Jul 23, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Jul 22, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Jul 21, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Jul 20, 2026
58.00
58.00
58.00
58.00
58.00
-4.13%
0
0.00
Jul 17, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
0
0.00
Jul 16, 2026
59.00
59.00
59.00
59.00
59.00
+2.61%
0
0.00
Jul 15, 2026
57.50
57.50
57.50
57.50
57.50
-4.17%
0
0.00
Jul 14, 2026
60.00
60.00
60.00
60.00
60.00
+3.45%
0
0.00
Jul 13, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jul 10, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Jul 09, 2026
57.50
57.50
57.50
57.50
57.50
-3.36%
0
0.00
Jul 08, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Jul 07, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Jul 06, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Jul 03, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
Jul 02, 2026
60.50
60.50
60.50
60.50
60.50
+4.31%
0
0.00
Jul 01, 2026
58.00
58.00
58.00
58.00
58.00
-6.45%
0
0.00
Jun 30, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
0
0.00
Jun 29, 2026
64.00
64.00
64.00
64.00
64.00
+14.29%
0
0.00
Jun 26, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jun 25, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jun 24, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Jun 23, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Jun 22, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Jun 19, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Rows:
50