tiprankstipranks
Utah Medical Products (DE:UTM)
FRANKFURT:UTM
Germany Market
UTM
Utah Medical Products
RESEARCH TOOLSreports

Utah Medical Products (UTM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
57.50
57.50
57.50
57.50
57.50
+4.55%
0
0.00
Jun 04, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Jun 03, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Jun 02, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Jun 01, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
May 29, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
May 28, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
May 27, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
May 26, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
May 25, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
May 22, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
May 21, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
May 20, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
May 19, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
May 18, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
May 15, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
May 14, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
May 13, 2026
53.00
55.00
53.00
53.00
53.00
0.00%
0
0.00
May 12, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
May 11, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
May 08, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
May 07, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
May 06, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
May 05, 2026
54.00
54.00
54.00
54.00
54.00
-4.42%
0
0.00
May 04, 2026
55.00
56.50
55.00
56.50
56.50
+2.73%
18
24.13
May 01, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Apr 30, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Apr 29, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Apr 28, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Apr 27, 2026
56.50
57.00
56.50
57.00
57.00
0.00%
0
0.00
Apr 24, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Apr 23, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Apr 22, 2026
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Apr 21, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Apr 20, 2026
60.50
60.50
60.50
60.50
60.50
+3.42%
0
0.00
Apr 17, 2026
58.50
58.50
58.50
58.50
58.50
+3.54%
0
0.00
Apr 16, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Apr 15, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Apr 14, 2026
57.00
57.00
57.00
57.00
57.00
+2.70%
0
0.00
Apr 13, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Apr 10, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Apr 09, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 08, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Apr 07, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Apr 06, 2026
54.00
55.50
54.00
54.00
54.00
0.00%
0
0.00
Apr 03, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 02, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Apr 01, 2026
53.50
53.50
53.50
53.50
53.50
-4.46%
0
0.00
Mar 31, 2026
56.00
56.00
56.00
56.00
56.00
+5.66%
0
0.00
Mar 30, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Rows:
50