TipRanks
Go Ultimate55% OFF

Universal Technical Institute (UTI) Historical Prices

DE:UTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9719.9719.9719.9719.97+1.63%00.00
Oct 29, 202619.6519.6519.6519.6519.65-0.41%00.00
Oct 28, 202619.7319.7319.7319.7319.73+1.23%00.00
Oct 27, 202619.4919.4919.4919.4919.49+1.04%00.00
Oct 26, 202619.2919.2919.2919.2919.29+0.94%00.00
Oct 23, 202619.1119.1119.1119.1119.11+5.00%00.00
Oct 22, 202618.2018.2018.2018.2018.20+0.05%00.00
Oct 21, 202618.1918.1918.1918.1918.19-0.82%00.00
Oct 20, 202618.3418.3418.3418.3418.34+0.55%00.00
Oct 19, 202618.2418.2418.2418.2418.24+0.77%00.00
Oct 16, 202618.1018.1018.1018.1018.10+1.23%00.00
Oct 15, 202617.8817.8817.8817.8817.88-2.08%00.00
Oct 14, 202618.2618.2618.2618.2618.26-1.08%00.00
Oct 13, 202618.4618.4618.4618.4618.46+1.04%00.00
Oct 12, 202618.2718.2718.2718.2718.27+1.90%00.00
Oct 09, 202617.9317.9317.9317.9317.93+2.05%00.00
Oct 08, 202617.5717.5717.5717.5717.57+1.33%00.00
Oct 07, 202617.3417.3417.3417.3417.34+2.42%00.00
Oct 06, 202616.9316.9316.9316.9316.93-1.17%00.00
Oct 05, 202617.1317.1317.1317.1317.13+2.09%00.00
Oct 02, 202616.7816.7816.7816.7816.78+2.32%00.00
Oct 01, 202616.4016.4016.4016.4016.40+0.80%00.00
Sep 30, 202616.2716.2716.2716.2716.27+1.24%00.00
Sep 29, 202616.0716.0716.0716.0716.07-8.75%00.00
Sep 28, 202617.6117.6117.6117.6117.61-2.11%00.00
Sep 25, 202617.9917.9917.9917.9917.99+1.52%00.00
Sep 24, 202617.7217.7217.7217.7217.72+0.17%00.00
Sep 23, 202617.6917.6917.6917.6917.69-1.12%00.00
Sep 22, 202617.8917.8917.8917.8917.89-3.66%00.00
Sep 21, 202618.5718.5718.5718.5718.57+3.28%00.00
Sep 18, 202617.9817.9817.9817.9817.98-0.50%00.00
Sep 17, 202618.0718.0718.0718.0718.07+2.50%00.00
Sep 16, 202617.6317.6317.6317.6317.63+1.21%00.00
Sep 15, 202617.4217.4217.4217.4217.42+0.58%00.00
Sep 14, 202617.3217.3217.3217.3217.32-1.59%00.00
Sep 11, 202617.6017.6017.6017.6017.60-2.92%00.00
Sep 10, 202618.1318.1318.1318.1318.13-1.36%00.00
Sep 09, 202618.3818.3818.3818.3818.38-2.60%00.00
Sep 08, 202618.8718.8718.8718.8718.87-0.21%00.00
Sep 07, 202618.9118.9118.9118.9118.91+2.77%00.00
Sep 04, 202618.4018.4018.4018.4018.40+3.02%00.00
Sep 03, 202617.8617.8617.8617.8617.86+0.28%00.00
Sep 02, 202617.8117.8117.8117.8117.81-1.17%00.00
Sep 01, 202618.0218.0218.0218.0218.02-0.83%00.00
Aug 31, 202618.1718.1718.1718.1718.17-1.03%00.00
Aug 28, 202618.3618.3618.3618.3618.36-2.44%00.00
Aug 27, 202618.8218.8218.8218.8218.82-1.41%00.00
Aug 26, 202619.0919.0919.0919.0919.09+1.98%00.00
Aug 25, 202618.7218.7218.7218.7218.72-1.06%00.00
Aug 24, 202618.9218.9218.9218.9218.92-2.47%00.00