TipRanks
USS Co Ltd (DE:USV)
FRANKFURT:USV
Germany Market
USV
USS Co
RESEARCH TOOLSreports

USS Co (USV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Oct 28, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Oct 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Oct 26, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Oct 23, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Oct 22, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Oct 21, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Oct 20, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Oct 19, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Oct 16, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Oct 15, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Oct 14, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Oct 13, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Oct 12, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Oct 09, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Oct 08, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Oct 07, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Oct 06, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Oct 05, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Oct 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Oct 01, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Sep 30, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Sep 29, 2026
9.95
9.95
9.95
9.95
9.95
-1.89%
0
0.00
Sep 28, 2026
10.30
10.30
10.30
10.30
10.14
-0.96%
0
0.00
Sep 25, 2026
10.40
10.40
10.40
10.40
10.24
+0.97%
0
0.00
Sep 24, 2026
10.30
10.30
10.30
10.30
10.14
-1.91%
0
0.00
Sep 23, 2026
10.50
10.50
10.50
10.50
10.34
0.00%
0
0.00
Sep 22, 2026
10.50
10.50
10.50
10.50
10.34
0.00%
0
0.00
Sep 21, 2026
10.50
10.50
10.50
10.50
10.34
0.00%
0
0.00
Sep 18, 2026
10.50
10.50
10.50
10.50
10.34
-2.77%
0
0.00
Sep 17, 2026
10.80
10.80
10.80
10.80
10.63
+1.89%
0
0.00
Sep 16, 2026
10.60
10.60
10.60
10.60
10.44
-0.94%
0
0.00
Sep 15, 2026
10.70
10.70
10.70
10.70
10.54
0.00%
0
0.00
Sep 14, 2026
10.70
10.70
10.70
10.70
10.54
+0.95%
0
0.00
Sep 11, 2026
10.60
10.60
10.60
10.60
10.44
0.00%
0
0.00
Sep 10, 2026
10.60
10.60
10.60
10.60
10.44
-0.94%
0
0.00
Sep 09, 2026
10.70
10.70
10.70
10.70
10.54
-1.84%
0
0.00
Sep 08, 2026
10.90
10.90
10.90
10.90
10.73
+0.93%
0
0.00
Sep 07, 2026
10.80
10.80
10.80
10.80
10.63
0.00%
0
0.00
Sep 04, 2026
10.80
10.80
10.80
10.80
10.63
0.00%
0
0.00
Sep 03, 2026
10.80
10.80
10.80
10.80
10.63
+0.93%
0
0.00
Sep 02, 2026
10.70
10.70
10.70
10.70
10.54
-0.92%
0
0.00
Sep 01, 2026
10.80
10.80
10.80
10.80
10.63
+0.93%
460
∞
Aug 31, 2026
10.70
10.70
10.70
10.70
10.54
+0.95%
0
-
Aug 28, 2026
10.60
10.60
10.60
10.60
10.44
0.00%
0
-
Aug 27, 2026
10.60
10.60
10.60
10.60
10.44
-0.94%
0
-
Aug 26, 2026
10.70
10.70
10.70
10.70
10.54
+0.95%
0
-
Aug 25, 2026
10.60
10.60
10.60
10.60
10.44
0.00%
0
-
Aug 24, 2026
10.60
10.60
10.60
10.60
10.44
+0.95%
0
-
Aug 21, 2026
10.50
10.50
10.50
10.50
10.34
-0.94%
0
-
Rows:
50