TipRanks
Shanghai Electric Group Company Limited Class H (DE:USR)
FRANKFURT:USR
Germany Market
USR
Shanghai Electric Group Company
RESEARCH TOOLSreports

Shanghai Electric Group Company (USR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 12, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
0.00
Oct 09, 2026
0.31
0.31
0.31
0.31
0.31
-0.95%
0
0.00
Oct 08, 2026
0.32
0.32
0.32
0.32
0.32
-0.94%
0
0.00
Oct 07, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Oct 06, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
0
0.00
Oct 05, 2026
0.32
0.32
0.32
0.32
0.32
+1.58%
0
0.00
Oct 02, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
0.00
Oct 01, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Sep 30, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Sep 29, 2026
0.32
0.32
0.32
0.32
0.32
-2.47%
0
0.00
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
+1.57%
0
0.00
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
-3.92%
0
0.00
Sep 24, 2026
0.33
0.33
0.33
0.33
0.33
+2.79%
0
0.00
Sep 23, 2026
0.32
0.32
0.32
0.32
0.32
-1.82%
0
0.00
Sep 22, 2026
0.33
0.33
0.33
0.33
0.33
+0.92%
0
0.00
Sep 21, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
0
0.00
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
+2.23%
0
0.00
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
-3.09%
0
0.00
Sep 16, 2026
0.32
0.32
0.32
0.32
0.32
+2.53%
165
0.23
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
-0.94%
0
0.00
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+2.19%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
+2.23%
0
0.00
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
-1.26%
0
0.00
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
-2.75%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
-1.77%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
0.00
Aug 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.68%
0
0.00
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
-3.24%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
2,700
3.22
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
+1.62%
0
0.00
Rows:
50