tiprankstipranks
USANA Health (DE:USJ)
FRANKFURT:USJ
Germany Market
USJ
USANA Health
RESEARCH TOOLSreports

USANA Health (USJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
12.90
12.90
12.30
12.30
12.30
-3.15%
0
0.00
Sep 08, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Sep 07, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Sep 04, 2026
12.20
12.30
12.20
12.30
12.30
-0.81%
0
0.00
Sep 03, 2026
12.40
12.40
12.40
12.40
12.40
+4.20%
0
0.00
Sep 02, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Sep 01, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Aug 31, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Aug 28, 2026
11.90
11.90
11.70
11.70
11.70
+2.63%
0
0.00
Aug 27, 2026
11.50
11.50
11.40
11.40
11.40
-1.72%
0
0.00
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 25, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Aug 24, 2026
11.40
11.40
11.40
11.40
11.40
+4.59%
0
0.00
Aug 21, 2026
11.10
11.10
10.90
10.90
10.90
-2.68%
0
0.00
Aug 20, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 19, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Aug 18, 2026
10.90
10.90
10.90
10.90
10.90
+3.81%
0
0.00
Aug 17, 2026
11.40
11.40
10.50
10.50
10.50
-4.55%
0
0.00
Aug 14, 2026
11.60
11.60
11.00
11.00
11.00
-5.17%
0
0.00
Aug 13, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 12, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Aug 11, 2026
12.20
12.20
12.20
12.20
12.20
-7.58%
0
0.00
Aug 10, 2026
13.20
13.20
13.20
13.20
13.20
+3.94%
0
0.00
Aug 07, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 06, 2026
12.80
12.80
12.80
12.80
12.80
-16.88%
0
0.00
Aug 05, 2026
15.40
15.40
15.40
15.40
15.40
-19.79%
0
0.00
Aug 04, 2026
19.50
19.50
19.20
19.20
19.20
+2.13%
0
0.00
Aug 03, 2026
18.80
18.80
18.80
18.80
18.80
+2.17%
0
0.00
Jul 31, 2026
18.90
18.90
18.40
18.40
18.40
-5.64%
0
0.00
Jul 30, 2026
19.50
19.50
19.50
19.50
19.50
-2.50%
0
0.00
Jul 29, 2026
20.00
20.00
20.00
20.00
20.00
+3.63%
0
0.00
Jul 28, 2026
19.30
19.30
19.30
19.30
19.30
+4.89%
0
0.00
Jul 27, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Jul 24, 2026
18.10
18.30
18.10
18.30
18.30
-4.19%
0
0.00
Jul 23, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jul 22, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Jul 21, 2026
19.30
19.30
19.30
19.30
19.30
+1.58%
0
0.00
Jul 20, 2026
18.70
19.00
18.70
19.00
19.00
+2.70%
0
0.00
Jul 17, 2026
19.50
19.50
18.50
18.50
18.50
-3.14%
0
0.00
Jul 16, 2026
19.10
19.10
19.10
19.10
19.10
+3.80%
0
0.00
Jul 15, 2026
18.40
18.40
18.40
18.40
18.40
-3.16%
0
0.00
Jul 14, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Jul 13, 2026
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Jul 10, 2026
18.90
18.90
18.70
18.70
18.70
+2.75%
0
0.00
Jul 09, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Jul 08, 2026
19.30
19.30
18.00
18.00
18.00
-3.74%
0
0.00
Jul 07, 2026
18.70
18.70
18.70
18.70
18.70
+2.75%
0
0.00
Jul 06, 2026
18.50
18.50
18.20
18.20
18.20
+4.00%
0
0.00
Jul 03, 2026
18.50
18.50
17.50
17.50
17.50
-6.91%
0
0.00
Jul 02, 2026
18.80
18.80
18.80
18.80
18.80
+2.17%
0
0.00
Rows:
50