TipRanks
Go Ultimate55% OFF

USANA Health (USJ) Historical Prices

DE:USJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.6012.6012.3012.3012.30-4.65%0NaN
Oct 29, 202612.9012.9012.9012.9012.90+3.20%0NaN
Oct 28, 202612.5012.5012.5012.5012.50+0.81%0NaN
Oct 27, 202612.4012.4012.4012.4012.40+0.81%0NaN
Oct 26, 202612.3012.3012.3012.3012.30+3.36%0NaN
Oct 23, 202612.7012.7011.9011.9011.90-4.03%0NaN
Oct 22, 202612.4012.4012.4012.4012.40-3.88%0NaN
Oct 21, 202612.9012.9012.9012.9012.90-1.53%0NaN
Oct 20, 202613.1013.1013.1013.1013.10+3.15%0NaN
Oct 19, 202613.6013.6012.7012.7012.70-3.05%0NaN
Oct 16, 202613.5013.5013.1013.1013.10-2.24%0NaN
Oct 15, 202613.4013.4013.4013.4013.40-1.47%0NaN
Oct 14, 202613.6013.6013.6013.6013.60+3.03%0NaN
Oct 13, 202613.2013.2013.2013.2013.20+1.54%0NaN
Oct 12, 202612.9013.0012.9013.0013.00+1.56%0NaN
Oct 09, 202612.8012.8012.8012.8012.80-0.78%0NaN
Oct 08, 202612.9012.9012.9012.9012.90-0.77%0NaN
Oct 07, 202613.0013.0013.0013.0013.00+0.00%0NaN
Oct 06, 202613.0013.0013.0013.0013.00+2.36%0NaN
Oct 05, 202613.0013.0012.7012.7012.70+1.60%0NaN
Oct 02, 202612.6012.6012.5012.5012.50-0.79%0NaN
Oct 01, 202612.6012.6012.6012.6012.60-1.56%0NaN
Sep 30, 202612.8012.8012.8012.8012.80+0.00%0NaN
Sep 29, 202612.8012.8012.8012.8012.80+2.40%0NaN
Sep 28, 202612.5012.5012.5012.5012.50+2.46%0NaN
Sep 25, 202612.3012.3012.2012.2012.20+2.52%0NaN
Sep 24, 202612.1012.1011.9011.9011.90+0.85%0NaN
Sep 23, 202612.7012.7011.8011.8011.80-4.07%0NaN
Sep 22, 202612.4012.4012.3012.3012.30+2.50%0NaN
Sep 21, 202612.1012.1012.0012.0012.00+2.56%0NaN
Sep 18, 202612.3012.3011.7011.7011.70-1.68%0NaN
Sep 17, 202612.6012.6011.9011.9011.90-2.46%00.00
Sep 16, 202612.7012.7012.2012.2012.20-2.40%00.00
Sep 15, 202613.0013.0012.5012.5012.50-1.57%00.00
Sep 14, 202612.8012.8012.7012.7012.70+2.42%00.00
Sep 11, 202612.6012.6012.4012.4012.40+1.64%00.00
Sep 10, 202612.8012.8012.2012.2012.20-0.81%00.00
Sep 09, 202612.9012.9012.3012.3012.30-3.15%00.00
Sep 08, 202612.7012.7012.7012.7012.70+0.00%00.00
Sep 07, 202612.7012.7012.7012.7012.70+3.25%00.00
Sep 04, 202612.2012.3012.2012.3012.30-0.81%00.00
Sep 03, 202612.4012.4012.4012.4012.40+4.20%00.00
Sep 02, 202611.9011.9011.9011.9011.90-1.65%00.00
Sep 01, 202612.1012.1012.1012.1012.10+1.68%00.00
Aug 31, 202611.9011.9011.9011.9011.90+1.71%00.00
Aug 28, 202611.9011.9011.7011.7011.70+2.63%00.00
Aug 27, 202611.5011.5011.4011.4011.40-1.72%00.00
Aug 26, 202611.6011.6011.6011.6011.60+0.87%00.00
Aug 25, 202611.5011.5011.5011.5011.50+0.88%00.00
Aug 24, 202611.4011.4011.4011.4011.40+4.59%00.00