McEwen Mining Inc (DE:US8)
NYSE:US8
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
15.66
15.66
15.66
15.66
15.66
-12.76%
0
0.00
Jun 05, 2026
17.95
17.95
17.95
17.95
17.95
+0.56%
0
0.00
Jun 04, 2026
17.85
17.85
17.85
17.85
17.85
-1.44%
0
0.00
Jun 03, 2026
18.94
18.94
18.11
18.11
18.11
-1.63%
28
0.11
Jun 02, 2026
18.41
18.41
18.41
18.41
18.41
-0.70%
0
0.00
Jun 01, 2026
18.54
18.54
18.54
18.54
18.54
-2.11%
0
0.00
May 29, 2026
18.40
18.94
18.40
18.94
18.94
+3.89%
117
0.37
May 28, 2026
17.78
18.23
17.40
18.23
18.23
-2.25%
1,171
3.15
May 27, 2026
18.65
18.65
18.65
18.65
18.65
+2.87%
0
0.00
May 26, 2026
18.13
18.13
18.13
18.13
18.13
-1.73%
0
0.00
May 25, 2026
17.88
18.45
17.88
18.45
18.45
+1.77%
200
0.46
May 22, 2026
18.13
18.13
18.13
18.13
18.13
-0.71%
0
0.00
May 21, 2026
18.26
18.26
18.26
18.26
18.26
+0.77%
0
0.00
May 20, 2026
18.12
18.12
18.12
18.12
18.12
-2.84%
0
0.00
May 19, 2026
18.65
18.65
18.65
18.65
18.65
-3.57%
0
0.00
May 18, 2026
19.34
19.34
19.34
19.34
19.34
-7.11%
0
0.00
May 15, 2026
20.70
20.82
20.70
20.82
20.82
-4.58%
17
0.04
May 14, 2026
21.82
21.82
21.82
21.82
21.82
-2.42%
0
0.00
May 13, 2026
22.00
22.36
22.00
22.36
22.36
+6.58%
400
0.92
May 12, 2026
20.98
20.98
20.98
20.98
20.98
+3.86%
0
0.00
May 11, 2026
20.20
20.20
20.20
20.20
20.20
+2.18%
0
0.00
May 08, 2026
19.77
19.77
19.77
19.77
19.77
+1.96%
0
0.00
May 07, 2026
19.39
19.39
19.39
19.39
19.39
+4.14%
0
0.00
May 06, 2026
18.07
18.62
18.07
18.62
18.62
+7.26%
500
0.96
May 05, 2026
17.36
17.36
17.36
17.36
17.36
-3.50%
0
0.00
May 04, 2026
17.90
17.99
17.90
17.99
17.99
+1.41%
30
0.06
May 01, 2026
17.74
17.77
17.74
17.74
17.74
0.00%
0
0.00
Apr 30, 2026
17.77
17.77
17.74
17.74
17.74
0.00%
60
0.11
Apr 29, 2026
18.29
18.29
17.73
17.74
17.74
-11.65%
280
0.43
Apr 28, 2026
20.08
20.08
20.08
20.08
20.08
-1.57%
0
0.00
Apr 27, 2026
20.38
20.40
20.38
20.40
20.40
+1.09%
500
0.72
Apr 24, 2026
20.18
20.18
20.18
20.18
20.18
-3.17%
0
0.00
Apr 23, 2026
20.82
20.84
20.82
20.84
20.84
+3.27%
100
0.14
Apr 22, 2026
20.18
20.18
20.18
20.18
20.18
-6.57%
0
0.00
Apr 21, 2026
21.60
21.60
21.60
21.60
21.60
-0.46%
0
0.00
Apr 20, 2026
21.68
21.70
21.68
21.70
21.70
+4.33%
105
0.14
Apr 17, 2026
20.80
20.80
20.80
20.80
20.80
+0.78%
0
0.00
Apr 16, 2026
20.64
20.64
20.64
20.64
20.64
-0.10%
0
0.00
Apr 15, 2026
20.66
20.66
20.66
20.66
20.66
+2.79%
0
0.00
Apr 14, 2026
19.57
20.10
19.57
20.10
20.10
+3.55%
500
0.63
Apr 13, 2026
19.41
19.41
19.41
19.41
19.41
+2.97%
0
0.00
Apr 10, 2026
18.85
18.85
18.85
18.85
18.85
+3.23%
0
0.00
Apr 09, 2026
18.26
18.26
18.26
18.26
18.26
-5.68%
0
0.00
Apr 08, 2026
19.05
19.36
19.05
19.36
19.36
+3.42%
50
0.06
Apr 07, 2026
18.72
18.72
18.72
18.72
18.72
+6.97%
0
0.00
Apr 06, 2026
17.50
17.70
17.50
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.50
17.70
17.50
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.70
17.70
17.50
17.50
17.50
-1.69%
500
0.60
Apr 01, 2026
17.40
17.80
17.40
17.80
17.80
+2.89%
100
0.12
Mar 31, 2026
16.40
17.30
16.40
17.30
17.30
+4.22%
1,100
1.33
Rows: