Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
35.34
35.34
35.30
35.30
35.30
-1.34%
0
0.00
Sep 04, 2026
36.06
36.06
35.35
35.78
35.78
+0.24%
507
0.91
Sep 03, 2026
36.01
36.01
35.70
35.70
35.70
+1.72%
56
0.10
Sep 02, 2026
34.82
35.31
34.82
35.09
35.09
-2.27%
977
1.73
Sep 01, 2026
35.32
35.91
35.32
35.91
35.91
-1.58%
411
0.74
Aug 31, 2026
37.38
37.38
36.29
36.48
36.48
-3.34%
308
0.55
Aug 28, 2026
37.61
37.74
37.61
37.74
37.74
+0.52%
59
0.11
Aug 27, 2026
38.21
38.21
37.55
37.55
37.55
-1.57%
1,143
2.11
Aug 26, 2026
37.73
38.74
37.54
38.15
38.15
-1.81%
2,265
4.42
Aug 25, 2026
38.46
38.85
38.45
38.85
38.85
-2.48%
473
0.91
Aug 24, 2026
39.47
39.84
39.47
39.84
39.84
-0.51%
7
0.01
Aug 21, 2026
39.87
40.05
39.87
40.05
40.05
+1.68%
24
0.05
Aug 20, 2026
40.07
40.70
39.39
39.39
39.39
-2.33%
489
0.94
Aug 19, 2026
39.97
40.33
39.88
40.33
40.33
+0.67%
259
0.50
Aug 18, 2026
38.82
40.06
38.82
40.06
40.06
+2.23%
327
0.64
Aug 17, 2026
39.25
39.25
39.18
39.18
39.18
-1.25%
212
0.42
Aug 14, 2026
39.52
39.87
39.52
39.68
39.68
+2.06%
334
0.66
Aug 13, 2026
38.44
39.14
38.43
38.88
38.88
+2.25%
2,418
4.98
Aug 12, 2026
37.79
38.02
37.30
38.02
38.02
+1.88%
232
0.47
Aug 11, 2026
36.51
37.41
36.50
37.32
37.32
+1.74%
399
0.82
Aug 10, 2026
37.23
37.68
36.56
36.68
36.68
-0.04%
2,470
5.53
Aug 07, 2026
35.21
37.90
35.21
36.70
36.70
+4.06%
353
0.80
Aug 06, 2026
30.65
36.14
30.65
35.27
35.27
+12.74%
2,799
7.01
Aug 05, 2026
30.51
31.28
30.51
31.28
31.28
+2.14%
304
0.77
Aug 04, 2026
29.08
30.63
29.08
30.63
30.63
+5.01%
48
0.12
Aug 03, 2026
27.65
29.19
27.65
29.17
29.17
+5.65%
408
1.02
Jul 31, 2026
28.78
28.78
27.61
27.61
27.61
-1.46%
24
0.06
Jul 30, 2026
27.98
28.14
27.49
28.02
28.02
+1.52%
402
1.01
Jul 29, 2026
28.00
28.71
27.60
27.60
27.60
+0.80%
705
1.82
Jul 28, 2026
26.61
27.38
26.61
27.38
27.38
+4.25%
4
0.01
Jul 27, 2026
25.09
26.26
25.09
26.26
26.26
+3.47%
296
0.77
Jul 24, 2026
25.78
25.78
25.38
25.38
25.38
+3.15%
55
0.14
Jul 23, 2026
24.92
24.92
24.61
24.61
24.61
-3.87%
318
0.83
Jul 22, 2026
25.60
25.60
25.60
25.60
25.60
-2.88%
0
0.00
Jul 21, 2026
26.36
26.36
26.36
26.36
26.36
+0.63%
170
0.44
Jul 20, 2026
25.15
26.63
25.15
26.19
26.19
+4.49%
0
0.00
Jul 17, 2026
25.87
25.88
25.07
25.07
25.07
-4.89%
342
0.89
Jul 16, 2026
27.10
27.28
26.36
26.36
26.36
-6.08%
0
0.00
Jul 15, 2026
27.82
28.17
27.82
28.06
28.06
+8.24%
1,034
2.68
Jul 14, 2026
25.93
25.93
25.93
25.93
25.93
-1.18%
153
0.36
Jul 13, 2026
26.83
26.83
26.24
26.24
26.24
-4.02%
376
0.88
Jul 10, 2026
26.94
27.85
26.94
27.34
27.34
+2.28%
1,199
2.94
Jul 09, 2026
25.67
26.73
25.19
26.73
26.73
+6.45%
0
0.00
Jul 08, 2026
25.72
25.72
25.11
25.11
25.11
-3.22%
249
0.56
Jul 07, 2026
26.15
26.66
25.94
25.94
25.94
+0.10%
3,901
10.03
Jul 06, 2026
25.92
25.92
25.92
25.92
25.92
-0.59%
1
<0.01
Jul 03, 2026
26.07
26.07
26.07
26.07
26.07
0.00%
6
0.02
Jul 02, 2026
26.18
26.50
26.03
26.07
26.07
-4.08%
788
2.04
Jul 01, 2026
26.16
27.18
26.16
27.18
27.18
+8.63%
1,571
4.35
Jun 30, 2026
24.58
25.02
24.58
25.02
25.02
+0.91%
684
1.95
Rows: