TipRanks
Go Ultimate55% OFF

Suruga Bank (URU) Historical Prices

DE:URU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.7015.8015.7015.8015.80-0.63%0NaN
Oct 29, 202616.0016.0015.9015.9015.90+0.63%0NaN
Oct 28, 202615.8015.8015.8015.8015.80+1.28%0NaN
Oct 27, 202615.6015.6015.6015.6015.60+2.63%0NaN
Oct 26, 202615.2015.2015.2015.2015.20+1.33%0NaN
Oct 23, 202615.0015.0015.0015.0015.00-0.66%0NaN
Oct 22, 202615.1015.1015.1015.1015.10-2.58%0NaN
Oct 21, 202615.5015.5015.5015.5015.50+3.33%0NaN
Oct 20, 202615.0015.0015.0015.0015.00-5.06%0NaN
Oct 19, 202615.8015.8015.8015.8015.80+0.64%0NaN
Oct 16, 202615.7015.7015.7015.7015.70+2.61%0NaN
Oct 15, 202615.3015.3015.3015.3015.30-1.92%0NaN
Oct 14, 202615.6015.6015.6015.6015.60-3.70%0NaN
Oct 13, 202616.2016.2016.2016.2016.20+2.53%0NaN
Oct 12, 202615.8015.8015.8015.8015.80-0.63%0NaN
Oct 09, 202615.9015.9015.9015.9015.90-1.85%0NaN
Oct 08, 202616.2016.2016.2016.2016.20-1.82%0NaN
Oct 07, 202616.4016.5016.4016.5016.50-1.79%0NaN
Oct 06, 202616.8016.8016.8016.8016.80+3.07%0NaN
Oct 05, 202616.3016.3016.3016.3016.30+0.00%0NaN
Oct 02, 202616.3016.3016.3016.3016.30+2.52%0NaN
Oct 01, 202616.3016.3015.9015.9015.90-4.79%0NaN
Sep 30, 202616.3016.7016.3016.7016.70+5.03%0NaN
Sep 29, 202615.9015.9015.9015.9015.90-1.09%0NaN
Sep 28, 202616.3016.3016.3016.3016.08+2.52%0NaN
Sep 25, 202615.8015.9015.8015.9015.68+3.25%0NaN
Sep 24, 202615.4015.4015.4015.4015.19+0.00%00.00
Sep 23, 202615.4015.4015.4015.4015.19+0.00%00.00
Sep 22, 202615.4015.4015.4015.4015.19+0.00%00.00
Sep 21, 202615.4015.4015.4015.4015.19+0.00%00.00
Sep 18, 202615.4015.4015.4015.4015.19-2.53%00.00
Sep 17, 202615.8015.8015.8015.8015.58+0.64%00.00
Sep 16, 202615.7015.7015.7015.7015.48+0.64%00.00
Sep 15, 202615.6015.6015.6015.6015.39-1.89%00.00
Sep 14, 202615.9015.9015.9015.9015.68+2.58%00.00
Sep 11, 202615.5015.5015.5015.5015.29+0.65%00.00
Sep 10, 202615.4015.4015.4015.4015.19-1.28%00.00
Sep 09, 202615.7015.7015.6015.6015.39-3.10%00.00
Sep 08, 202616.1016.1016.1016.1015.88-0.62%00.00
Sep 07, 202616.2016.2016.2016.2015.98+1.25%00.00
Sep 04, 202616.0016.0016.0016.0015.78+0.63%00.00
Sep 03, 202615.9015.9015.9015.9015.68+1.92%00.00
Sep 02, 202615.6015.6015.6015.6015.39-1.89%00.00
Sep 01, 202615.9015.9015.9015.9015.68+0.63%00.00
Aug 31, 202615.8015.8015.8015.8015.58+0.00%00.00
Aug 28, 202615.8015.8015.8015.8015.58+1.29%00.00
Aug 27, 202615.6015.6015.6015.6015.39+0.00%00.00
Aug 26, 202615.6015.6015.6015.6015.39+1.30%00.00
Aug 25, 202615.4015.4015.4015.4015.19+1.99%00.00
Aug 24, 202615.1015.1015.1015.1014.89+0.00%00.00