Education
About Us
Working with TipRanks
Follow Us
United Rentals (DE:UR3)
XETRA:UR3
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
728.40
745.20
728.40
745.20
745.20
-0.51%
21
1.27
Nov 03, 2025
746.40
749.00
746.40
749.00
749.00
-1.65%
2
0.12
Oct 31, 2025
749.20
761.60
749.20
761.60
761.60
+1.28%
26
1.60
Oct 30, 2025
759.00
759.00
752.00
752.00
752.00
-1.57%
23
1.45
Oct 29, 2025
768.40
768.40
764.00
764.00
764.00
-0.37%
5
0.32
Oct 28, 2025
771.60
771.60
766.80
766.80
766.80
-0.10%
2
0.13
Oct 27, 2025
791.00
791.00
767.60
767.60
767.60
-3.64%
29
1.87
Oct 24, 2025
801.20
801.20
796.60
796.60
796.60
-1.90%
12
0.78
Oct 23, 2025
823.80
837.60
812.00
812.00
812.00
-5.84%
27
1.81
Oct 22, 2025
853.00
871.40
853.00
862.40
862.40
-1.21%
104
7.84
Oct 21, 2025
857.20
873.00
857.20
873.00
873.00
+2.37%
2
0.15
Oct 20, 2025
848.40
852.80
848.40
852.80
852.80
+1.07%
10
0.75
Oct 17, 2025
843.80
843.80
843.80
843.80
843.80
-3.06%
0
0.00
Oct 16, 2025
870.40
870.40
870.40
870.40
870.40
+0.21%
0
0.00
Oct 15, 2025
868.60
868.60
868.60
868.60
868.60
+2.33%
0
0.00
Oct 14, 2025
842.60
848.80
837.20
848.80
848.80
+0.74%
21
1.61
Oct 13, 2025
842.60
842.60
842.60
842.60
842.60
+1.32%
0
0.00
Oct 10, 2025
846.60
850.00
831.60
831.60
831.60
-2.12%
23
1.79
Oct 09, 2025
855.40
855.40
848.40
849.60
849.60
-1.09%
10
0.79
Oct 08, 2025
859.00
859.00
859.00
859.00
859.00
+1.06%
0
0.00
Oct 07, 2025
855.80
860.40
850.00
850.00
850.00
+1.00%
132
11.71
Oct 06, 2025
841.60
841.60
841.60
841.60
841.60
+0.21%
0
0.00
Oct 03, 2025
849.60
849.60
839.80
839.80
839.80
+2.24%
2
0.17
Oct 02, 2025
824.00
824.00
821.40
821.40
821.40
-0.32%
3
0.25
Oct 01, 2025
814.60
825.20
814.60
824.00
824.00
+2.39%
39
3.39
Sep 30, 2025
804.80
804.80
804.80
804.80
804.80
+0.02%
0
0.00
Sep 29, 2025
807.00
807.00
804.60
804.60
804.60
-0.42%
15
1.32
Sep 26, 2025
795.20
808.00
795.20
808.00
808.00
+1.79%
1
0.09
Sep 25, 2025
792.40
793.80
792.40
793.80
793.80
-1.49%
10
0.89
Sep 24, 2025
805.80
805.80
805.80
805.80
805.80
-1.68%
0
0.00
Sep 23, 2025
808.80
819.60
807.40
819.60
819.60
+2.66%
110
11.65
Sep 22, 2025
803.20
803.20
796.80
798.40
798.40
-0.08%
7
0.75
Sep 19, 2025
796.20
799.00
796.20
799.00
799.00
-0.97%
6
0.65
Sep 18, 2025
806.80
806.80
806.80
806.80
806.80
-0.10%
0
0.00
Sep 17, 2025
808.00
808.20
807.60
807.60
807.60
+1.28%
120
15.88
Sep 16, 2025
798.00
798.00
797.40
797.40
797.40
-1.41%
1
0.13
Sep 15, 2025
802.60
815.20
802.60
808.80
808.80
+0.02%
76
11.71
Sep 12, 2025
808.60
808.60
808.60
808.60
808.60
-2.08%
0
0.00
Sep 11, 2025
825.80
825.80
825.80
825.80
825.80
+2.18%
0
0.00
Sep 10, 2025
806.40
813.60
806.40
808.20
808.20
+0.05%
35
5.20
Sep 09, 2025
826.40
826.40
807.80
807.80
807.80
-1.73%
5
0.75
Sep 08, 2025
822.00
822.00
822.00
822.00
822.00
+0.42%
0
0.00
Sep 05, 2025
818.60
818.60
818.60
818.60
818.60
-0.07%
0
0.00
Sep 04, 2025
817.00
819.20
816.00
819.20
819.20
+0.29%
36
5.86
Sep 03, 2025
816.80
816.80
816.80
816.80
816.80
+0.67%
0
0.00
Sep 02, 2025
811.40
811.40
811.40
811.40
811.40
+0.15%
0
0.00
Sep 01, 2025
810.20
810.20
810.20
810.20
810.20
-0.37%
0
0.00
Aug 29, 2025
813.20
813.20
813.20
813.20
813.20
-0.85%
0
0.00
Aug 28, 2025
810.40
820.60
810.40
820.20
820.20
+1.54%
15
2.54
Aug 27, 2025
807.80
807.80
807.80
807.80
807.80
+0.65%
0
0.00
Rows: