tiprankstipranks
United Overseas Bank (DE:UOB0)
FRANKFURT:UOB0
Germany Market
UOB0
United Overseas Bank
RESEARCH TOOLSreports

United Overseas Bank (UOB0) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
57.00
57.00
57.00
57.00
57.00
+2.70%
0
0.00
Sep 11, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Sep 10, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 09, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Sep 08, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 07, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Sep 04, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Sep 03, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Sep 02, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Sep 01, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Aug 31, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Aug 28, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Aug 27, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Aug 26, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Aug 25, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
2
∞
Aug 24, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
-
Aug 21, 2026
54.00
54.00
54.00
54.00
54.00
+2.86%
0
-
Aug 20, 2026
52.50
52.50
52.50
52.50
52.50
-0.62%
0
-
Aug 19, 2026
54.00
54.00
54.00
54.00
52.83
-0.92%
0
-
Aug 18, 2026
54.50
54.50
54.50
54.50
53.32
-0.91%
0
-
Aug 17, 2026
55.00
55.00
55.00
55.00
53.80
-0.90%
0
-
Aug 14, 2026
55.50
55.50
55.50
55.50
54.29
-0.89%
0
-
Aug 13, 2026
56.00
56.00
56.00
56.00
54.78
0.00%
0
-
Aug 12, 2026
56.00
56.00
56.00
56.00
54.78
-0.88%
0
-
Aug 11, 2026
56.50
56.50
56.50
56.50
55.27
-2.59%
0
-
Aug 10, 2026
58.00
58.00
58.00
58.00
56.74
0.00%
0
-
Aug 07, 2026
58.00
58.00
58.00
58.00
56.74
0.00%
0
-
Aug 06, 2026
58.00
58.00
58.00
58.00
56.74
+0.87%
0
0.00
Aug 05, 2026
57.50
57.50
57.50
57.50
56.25
0.00%
0
0.00
Aug 04, 2026
57.50
57.50
57.50
57.50
56.25
+0.88%
0
0.00
Aug 03, 2026
57.00
57.00
57.00
57.00
55.76
-0.87%
0
0.00
Jul 31, 2026
57.50
57.50
57.50
57.50
56.25
-1.71%
0
0.00
Jul 30, 2026
58.50
58.50
58.50
58.50
57.23
+0.86%
0
0.00
Jul 29, 2026
58.00
58.00
58.00
58.00
56.74
0.00%
0
0.00
Jul 28, 2026
58.00
58.00
58.00
58.00
56.74
-0.86%
0
0.00
Jul 27, 2026
58.50
58.50
58.50
58.50
57.23
+1.74%
0
0.00
Jul 24, 2026
57.50
57.50
57.50
57.50
56.25
0.00%
0
0.00
Jul 23, 2026
57.50
57.50
57.50
57.50
56.25
+0.88%
0
0.00
Jul 22, 2026
57.00
57.00
57.00
57.00
55.76
-0.87%
0
0.00
Jul 21, 2026
57.50
57.50
57.50
57.50
56.25
+0.88%
0
0.00
Jul 20, 2026
57.00
57.00
57.00
57.00
55.76
0.00%
0
0.00
Jul 17, 2026
57.00
57.00
57.00
57.00
55.76
-2.57%
0
0.00
Jul 16, 2026
58.50
58.50
58.50
58.50
57.23
-2.50%
0
0.00
Jul 15, 2026
60.00
60.00
60.00
60.00
58.70
0.00%
0
0.00
Jul 14, 2026
60.00
60.00
60.00
60.00
58.70
+1.69%
0
0.00
Jul 13, 2026
59.00
59.00
59.00
59.00
57.72
0.00%
0
0.00
Jul 10, 2026
59.00
59.00
59.00
59.00
57.72
0.00%
0
0.00
Jul 09, 2026
59.00
59.00
59.00
59.00
57.72
+1.73%
0
0.00
Jul 08, 2026
58.00
58.00
58.00
58.00
56.74
+4.50%
0
0.00
Jul 07, 2026
55.50
55.50
55.50
55.50
54.29
+2.78%
0
0.00
Rows:
50