United Overseas Bank (UOB0) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | 0 | 0.00 |
| Oct 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +0.88% | 0 | 0.00 |
| Oct 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 0 | 0.00 |
| Oct 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 0 | 0.00 |
| Oct 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +1.75% | 0 | 0.00 |
| Oct 20, 2026 | 57.00 | 58.50 | 57.00 | 57.00 | 57.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 57.00 | 58.00 | 57.00 | 57.00 | 57.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 57.00 | 59.00 | 57.00 | 57.00 | 57.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +0.88% | 0 | 0.00 |
| Oct 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | +0.89% | 0 | 0.00 |
| Oct 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +0.90% | 0 | 0.00 |
| Oct 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +1.83% | 0 | 0.00 |
| Oct 09, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.80% | 0 | 0.00 |
| Oct 08, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -5.93% | 0 | 0.00 |
| Oct 07, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | 0 | 0.00 |
| Oct 06, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +1.71% | 0 | 0.00 |
| Oct 05, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 0 | 0.00 |
| Oct 02, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +0.85% | 0 | 0.00 |
| Sep 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 0 | 0.00 |
| Sep 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +2.61% | 0 | 0.00 |
| Sep 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 0 | 0.00 |
| Sep 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 0 | 0.00 |
| Sep 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +2.63% | 0 | 0.00 |
| Sep 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +0.88% | 0 | 0.00 |
| Sep 18, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | +0.89% | 0 | 0.00 |
| Sep 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +0.90% | 0 | 0.00 |
| Sep 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | 0 | 0.00 |
| Sep 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +2.70% | 0 | 0.00 |
| Sep 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +0.91% | 0 | 0.00 |
| Sep 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 0 | 0.00 |
| Sep 08, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 0 | 0.00 |
| Sep 04, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | +0.89% | 0 | 0.00 |
| Sep 03, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +0.90% | 0 | 0.00 |
| Sep 02, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +1.83% | 0 | 0.00 |
| Aug 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | +0.93% | 0 | 0.00 |
| Aug 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 0 | 0.00 |
| Aug 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | +0.00% | 2 | Infinity |
