TipRanks
Unilever plc (DE:UNV)
FRANKFURT:UNV
Germany Market
UNV
Unilever
RESEARCH TOOLSreports

Unilever (UNV) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Oct 29, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Oct 28, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Oct 27, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Oct 26, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Oct 23, 2026
59.00
59.00
59.00
59.00
59.00
+3.51%
0
0.00
Oct 22, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Oct 21, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Oct 20, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Oct 19, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Oct 16, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Oct 15, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Oct 14, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Oct 13, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Oct 12, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Oct 09, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Oct 08, 2026
54.00
55.00
54.00
55.00
55.00
+1.85%
10
0.08
Oct 07, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
300
2.43
Oct 06, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 05, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Oct 02, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Oct 01, 2026
53.50
53.50
53.00
53.00
53.00
-1.85%
50
0.40
Sep 30, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Sep 29, 2026
54.00
54.50
54.00
54.50
54.50
0.00%
1
<0.01
Sep 28, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Sep 25, 2026
54.00
54.00
54.00
54.00
54.00
+2.86%
0
0.00
Sep 24, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Sep 23, 2026
54.00
54.00
54.00
54.00
54.00
+3.85%
0
0.00
Sep 22, 2026
52.00
52.00
52.00
52.00
52.00
-4.59%
0
0.00
Sep 21, 2026
53.50
54.50
53.50
54.50
54.50
+1.87%
20
0.16
Sep 18, 2026
53.50
53.50
53.50
53.50
53.50
+2.88%
0
0.00
Sep 17, 2026
52.00
52.00
52.00
52.00
52.00
-2.80%
0
0.00
Sep 16, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Sep 15, 2026
53.50
54.50
53.50
54.50
54.50
+0.93%
567
4.83
Sep 14, 2026
53.50
54.00
53.50
54.00
54.00
+1.89%
365
3.27
Sep 11, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Sep 10, 2026
53.00
53.50
53.00
53.50
53.50
+0.94%
4
0.03
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Sep 08, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Sep 07, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Sep 04, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Sep 03, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Sep 02, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Sep 01, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Aug 31, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Aug 28, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Aug 27, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Aug 26, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Aug 25, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Aug 24, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
33
0.24
Rows:
50