tiprankstipranks
Unilever plc (DE:UNV)
FRANKFURT:UNV
Germany Market
UNV
Unilever
RESEARCH TOOLSreports

Unilever (UNV) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Sep 10, 2026
53.00
53.50
53.00
53.50
53.50
+0.94%
4
0.03
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Sep 08, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Sep 07, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Sep 04, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Sep 03, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Sep 02, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Sep 01, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Aug 31, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Aug 28, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Aug 27, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Aug 26, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Aug 25, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Aug 24, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
33
0.24
Aug 21, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Aug 20, 2026
52.00
53.50
52.00
53.50
53.50
0.00%
26
0.19
Aug 19, 2026
51.50
53.50
51.50
53.50
53.50
+0.94%
50
0.36
Aug 18, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Aug 17, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Aug 14, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Aug 13, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Aug 12, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Aug 11, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
166
0.99
Aug 10, 2026
54.00
54.50
54.00
54.50
54.50
-0.91%
15
0.09
Aug 07, 2026
55.00
55.00
55.00
55.00
55.00
+1.77%
0
0.00
Aug 06, 2026
54.50
54.50
54.50
54.50
54.05
-1.80%
0
0.00
Aug 05, 2026
55.50
55.50
55.50
55.50
55.04
+2.78%
222
1.33
Aug 04, 2026
54.00
54.00
54.00
54.00
53.55
0.00%
0
0.00
Aug 03, 2026
54.00
54.00
54.00
54.00
53.55
-1.82%
622
3.97
Jul 31, 2026
55.00
55.00
55.00
55.00
54.54
-0.90%
0
0.00
Jul 30, 2026
55.50
55.50
55.50
55.50
55.04
-5.13%
0
0.00
Jul 29, 2026
58.50
58.50
58.50
58.50
58.01
0.00%
10
0.06
Jul 28, 2026
53.50
58.50
53.50
58.50
58.01
+9.35%
5,400
74.18
Jul 27, 2026
53.50
53.50
53.50
53.50
53.05
+4.90%
0
0.00
Jul 24, 2026
51.00
51.00
51.00
51.00
50.57
-2.86%
0
0.00
Jul 23, 2026
52.50
52.50
52.50
52.50
52.06
+0.96%
0
0.00
Jul 22, 2026
52.00
52.00
52.00
52.00
51.57
-0.95%
0
0.00
Jul 21, 2026
52.50
52.50
52.50
52.50
52.06
-1.87%
0
0.00
Jul 20, 2026
53.50
53.50
53.50
53.50
53.05
-0.93%
222
3.02
Jul 17, 2026
54.00
54.00
54.00
54.00
53.55
+3.85%
0
0.00
Jul 16, 2026
52.00
52.00
52.00
52.00
51.57
-1.89%
0
0.00
Jul 15, 2026
53.00
53.00
53.00
53.00
52.56
-0.93%
0
0.00
Jul 14, 2026
53.50
53.50
53.50
53.50
53.05
+1.91%
0
0.00
Jul 13, 2026
52.50
52.50
52.50
52.50
52.06
-0.94%
0
0.00
Jul 10, 2026
53.00
53.00
53.00
53.00
52.56
0.00%
0
0.00
Jul 09, 2026
53.00
53.00
53.00
53.00
52.56
0.00%
0
0.00
Jul 08, 2026
53.00
53.00
53.00
53.00
52.56
0.00%
0
0.00
Jul 07, 2026
53.00
53.00
53.00
53.00
52.56
-2.75%
0
0.00
Jul 06, 2026
54.00
54.50
54.00
54.50
54.05
0.00%
100
0.81
Rows:
50