Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (DE:UNP)
XETRA:UNP
Time Period
3M
Events
Historical Prices
Rows:
Oct 14, 2025
195.60
195.60
195.00
195.00
195.00
-0.52%
12
0.11
Oct 13, 2025
195.50
196.02
195.24
196.02
196.02
-0.07%
85
0.81
Oct 10, 2025
201.60
202.50
196.16
196.16
196.16
-2.26%
49
0.47
Oct 09, 2025
199.00
201.05
199.00
200.70
200.70
+0.55%
50
0.48
Oct 08, 2025
198.38
200.65
198.18
199.60
199.60
-0.37%
18
0.17
Oct 07, 2025
204.00
204.00
199.90
200.35
200.35
-1.11%
107
1.03
Oct 06, 2025
204.70
204.70
202.00
202.60
202.60
+0.67%
197
1.96
Oct 03, 2025
201.30
201.35
201.25
201.25
201.25
+0.55%
63
0.63
Oct 02, 2025
199.36
200.45
199.36
200.15
200.15
-0.32%
267
2.77
Oct 01, 2025
201.00
201.00
200.20
200.80
200.80
+0.05%
114
1.20
Sep 30, 2025
202.60
202.65
200.70
200.70
200.70
-0.35%
31
0.32
Sep 29, 2025
203.15
203.15
201.40
201.40
201.40
+0.91%
29
0.30
Sep 26, 2025
199.44
199.58
199.44
199.58
199.58
+0.45%
100
1.06
Sep 25, 2025
198.68
198.68
198.68
198.68
198.68
+1.49%
0
0.00
Sep 24, 2025
192.94
195.76
192.94
195.76
195.76
+1.55%
134
1.45
Sep 23, 2025
192.00
192.78
192.00
192.78
192.78
-0.77%
11
0.12
Sep 22, 2025
188.48
194.28
185.92
194.28
194.28
+3.60%
129
1.41
Sep 19, 2025
187.00
187.90
187.00
187.52
187.52
+0.53%
286
3.14
Sep 18, 2025
186.94
186.94
186.10
186.54
186.54
+1.39%
364
4.10
Sep 17, 2025
183.98
183.98
183.98
183.98
183.98
+0.45%
0
0.00
Sep 16, 2025
183.00
183.50
182.98
183.16
183.16
+0.10%
158
1.83
Sep 15, 2025
185.32
186.58
182.98
182.98
182.98
+0.09%
701
9.09
Sep 12, 2025
183.02
183.02
182.82
182.82
182.82
-0.63%
17
0.22
Sep 11, 2025
177.88
186.62
177.88
183.98
183.98
+1.84%
100
1.32
Sep 10, 2025
183.66
183.66
180.66
180.66
180.66
-2.83%
30
0.40
Sep 09, 2025
183.70
185.92
183.70
185.92
185.92
-0.05%
87
1.16
Sep 08, 2025
185.24
186.02
185.00
186.02
186.02
-4.61%
175
2.42
Sep 05, 2025
190.00
195.00
190.00
195.00
195.00
+2.69%
27
0.38
Sep 04, 2025
189.90
189.90
189.90
189.90
189.90
-0.69%
0
0.00
Sep 03, 2025
189.96
191.22
189.78
191.22
191.22
+0.47%
70
0.95
Sep 02, 2025
190.32
190.32
190.32
190.32
190.32
-0.20%
0
0.00
Sep 01, 2025
190.06
190.70
190.06
190.70
190.70
+1.48%
85
1.15
Aug 29, 2025
189.20
189.20
187.92
187.92
187.92
-0.32%
25
0.33
Aug 28, 2025
188.86
189.70
188.86
189.70
188.52
-0.70%
24
0.30
Aug 27, 2025
191.52
192.24
191.52
192.24
191.05
+1.01%
25
0.31
Aug 26, 2025
191.42
192.34
191.42
191.50
190.31
-0.98%
35
0.43
Aug 25, 2025
193.88
195.00
193.88
194.60
193.39
+0.49%
26
0.32
Aug 22, 2025
193.78
197.28
193.78
194.86
193.65
+1.42%
30
0.37
Aug 21, 2025
193.86
193.86
193.34
193.34
192.14
+0.54%
6
0.07
Aug 20, 2025
191.24
193.50
191.24
193.50
192.30
+1.62%
97
1.21
Aug 19, 2025
188.78
191.60
187.84
191.60
190.41
+1.70%
79
1.00
Aug 18, 2025
188.64
189.58
188.14
189.58
188.40
+0.26%
110
1.41
Aug 15, 2025
190.40
190.40
190.28
190.28
189.10
+0.11%
30
0.38
Aug 14, 2025
189.90
191.26
189.90
191.26
190.07
+1.81%
162
2.10
Aug 13, 2025
186.94
189.30
186.94
189.04
187.87
+0.91%
36
0.46
Aug 12, 2025
188.60
188.76
188.50
188.50
187.33
-1.57%
152
1.97
Aug 11, 2025
190.32
192.80
190.22
192.70
191.50
+1.15%
95
1.22
Aug 08, 2025
191.06
191.92
191.06
191.70
190.51
<+0.01%
88
1.13
Aug 07, 2025
192.88
192.88
192.88
192.88
191.68
+0.25%
0
0.00
Aug 06, 2025
192.52
193.60
191.92
193.60
192.40
+1.75%
93
1.18
Rows: