TipRanks
Go Ultimate55% OFF

Union Pacific (UNP) Historical Prices

DE:UNP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026270.70275.50270.70272.30272.30+1.53%200.21
Oct 29, 2026268.50268.50268.00268.20268.20-0.92%390.39
Oct 28, 2026268.20270.70268.20270.70270.70+1.20%770.75
Oct 27, 2026266.60267.50266.60267.50267.50+1.36%00.00
Oct 26, 2026261.80263.90261.80263.90263.90+0.80%20.02
Oct 23, 2026264.50266.10261.80261.80261.80-0.53%450.39
Oct 22, 2026257.50264.20257.50263.20263.20+2.09%450.39
Oct 21, 2026259.00259.00253.90257.80257.80+0.70%980.86
Oct 20, 2026256.10257.70255.60256.00256.00-0.08%370.32
Oct 19, 2026257.80257.80256.00256.20256.20-0.08%240.20
Oct 16, 2026257.70258.70256.40256.40256.40+0.16%820.67
Oct 15, 2026256.50258.20256.00256.00256.00+0.79%750.60
Oct 14, 2026252.50254.00252.50254.00254.00+1.07%930.74
Oct 13, 2026252.70253.70251.30251.30251.30+0.44%1020.81
Oct 12, 2026248.50250.20248.50250.20250.20+0.81%80.06
Oct 09, 2026248.10248.20246.90248.20248.20+1.06%1401.14
Oct 08, 2026245.00248.20245.00245.60245.60-0.32%3452.91
Oct 07, 2026246.00248.90243.90246.40246.40+0.28%290.24
Oct 06, 2026247.90248.50244.80245.70245.70-0.77%1521.29
Oct 05, 2026248.30248.30246.30247.60247.60+0.41%830.69
Oct 02, 2026242.80246.60242.80246.60246.60+2.45%290.24
Oct 01, 2026241.70241.70238.90240.70240.70-0.45%500.41
Sep 30, 2026241.80242.50241.00241.80241.80+0.29%710.59
Sep 29, 2026242.30242.30241.00241.10241.10+0.00%1160.89
Sep 28, 2026241.50245.50241.00241.10241.10+0.63%2832.19
Sep 25, 2026240.90242.60239.60239.60239.60-0.62%3382.67
Sep 24, 2026242.20242.90239.70241.10241.10-0.50%870.68
Sep 23, 2026240.40243.00240.40242.30242.30+2.24%1701.35
Sep 22, 2026235.50237.90234.90237.00237.00+0.04%3252.65
Sep 21, 2026244.30244.30236.90236.90236.90-2.95%920.75
Sep 18, 2026246.50246.50243.80244.10244.10+0.33%600.48
Sep 17, 2026245.40245.50243.20243.30243.30-1.62%2792.25
Sep 16, 2026246.30250.80246.30247.30247.30+0.49%870.71
Sep 15, 2026246.90246.90245.80246.10246.10+0.04%350.28
Sep 14, 2026246.20249.30246.00246.00246.00+0.00%510.40
Sep 11, 2026247.50247.90246.00246.00246.00-0.04%50.04
Sep 10, 2026246.20250.10245.70246.10246.10+0.37%1080.83
Sep 09, 2026247.80247.80243.20245.20245.20-1.88%1711.33
Sep 08, 2026247.90249.90247.90249.90249.90+1.30%00.00
Sep 07, 2026245.90248.40245.90246.70246.70-1.40%460.36
Sep 04, 2026249.50250.20249.50250.20250.20+0.04%120.09
Sep 03, 2026248.10250.10248.10250.10250.10-0.24%330.24
Sep 02, 2026250.70250.70250.70250.70250.70-1.14%10.01
Sep 01, 2026258.30258.30253.60253.60253.60-2.72%530.39
Aug 31, 2026265.60265.60260.70260.70260.70-1.17%210.15
Aug 28, 2026269.30269.30265.00265.00263.78-0.30%140.10
Aug 27, 2026265.80265.80265.80265.80264.57-1.30%720.52
Aug 26, 2026269.20270.10268.60269.30268.06+1.47%1611.18
Aug 25, 2026268.70268.70265.30265.40264.18+0.76%2692.02
Aug 24, 2026262.40264.10262.40263.40262.18+0.80%1521.16