Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corporation (DE:UNP)
:UNP
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
194.58
197.14
194.24
194.94
194.94
+0.52%
270
2.07
Jun 23, 2025
192.42
193.94
192.42
193.94
193.94
+0.65%
222
1.73
Jun 20, 2025
192.68
192.68
192.68
192.68
192.68
+0.33%
3
0.02
Jun 19, 2025
191.54
192.04
191.54
192.04
192.04
-0.23%
15
0.11
Jun 18, 2025
190.26
192.48
190.18
192.48
192.48
+0.06%
105
0.79
Jun 17, 2025
196.06
196.06
192.32
192.36
192.36
-1.00%
10
0.08
Jun 16, 2025
196.22
196.22
193.58
194.30
194.30
+0.09%
40
0.30
Jun 13, 2025
194.16
194.54
194.12
194.12
194.12
+0.23%
12
0.09
Jun 12, 2025
193.68
193.68
193.68
193.68
193.68
-1.21%
50
0.37
Jun 11, 2025
196.82
196.82
196.06
196.06
196.06
-1.53%
1
<0.01
Jun 10, 2025
197.58
199.10
197.58
199.10
199.10
+1.54%
2
0.01
Jun 09, 2025
196.20
197.30
196.08
196.08
196.08
-0.07%
121
0.82
Jun 06, 2025
195.32
196.68
195.32
196.22
196.22
+1.84%
57
0.39
Jun 05, 2025
192.00
192.68
192.00
192.68
192.68
-0.32%
15
0.10
Jun 04, 2025
193.76
193.76
192.66
193.30
193.30
-0.71%
102
0.69
Jun 03, 2025
193.42
194.68
192.52
194.68
194.68
+1.84%
99
0.66
Jun 02, 2025
195.48
195.48
190.82
191.16
191.16
-1.69%
315
2.15
May 30, 2025
195.00
195.00
194.44
194.44
194.44
+0.60%
35
0.24
May 29, 2025
200.20
202.80
194.46
194.46
193.28
-1.03%
103
0.70
May 28, 2025
199.20
199.20
197.68
197.68
196.48
+0.53%
11
0.07
May 27, 2025
197.76
197.84
197.76
197.84
196.64
+1.48%
7
0.05
May 26, 2025
195.72
196.14
195.72
196.14
194.95
+0.53%
2
0.01
May 23, 2025
198.54
198.54
195.20
196.30
195.11
-0.13%
55
0.37
May 22, 2025
197.12
198.54
197.00
197.76
196.56
-0.02%
36
0.24
May 21, 2025
200.00
200.45
198.48
199.00
197.79
-1.90%
23
0.15
May 20, 2025
202.35
205.00
202.35
204.10
202.86
+0.81%
132
0.89
May 19, 2025
202.70
204.00
202.70
203.70
202.46
-1.11%
16
0.11
May 16, 2025
207.20
207.50
206.05
207.25
205.99
+1.44%
116
0.78
May 15, 2025
200.70
205.55
200.70
205.55
204.30
+2.10%
67
0.44
May 14, 2025
204.85
204.85
200.85
202.55
201.32
-1.36%
127
0.85
May 13, 2025
208.10
208.10
205.70
206.60
205.35
+0.68%
124
0.83
May 12, 2025
198.76
206.60
197.86
206.45
205.20
+8.21%
57
0.38
May 09, 2025
193.94
193.94
191.96
191.96
190.79
+0.52%
96
0.63
May 08, 2025
192.14
192.14
192.14
192.14
190.97
+2.36%
27
0.18
May 07, 2025
189.34
189.34
188.86
188.86
187.71
+0.42%
19
0.12
May 06, 2025
190.00
190.00
188.80
189.22
188.07
-1.16%
266
1.65
May 05, 2025
193.74
193.74
190.12
192.62
191.45
+1.19%
298
1.90
May 02, 2025
190.78
192.66
190.10
191.52
190.36
+2.41%
402
2.66
Apr 30, 2025
185.94
188.16
185.94
188.16
187.02
+1.47%
13
0.09
Apr 29, 2025
187.22
188.90
185.56
186.56
185.43
+0.26%
149
0.99
Apr 28, 2025
186.20
188.34
186.20
187.22
186.08
+0.86%
55
0.34
Apr 25, 2025
190.12
190.68
186.76
186.76
185.63
+0.05%
799
5.36
Apr 24, 2025
193.86
193.86
184.88
187.80
186.66
-2.45%
247
1.68
Apr 23, 2025
191.32
195.20
191.32
193.70
192.52
+2.83%
160
1.11
Apr 22, 2025
187.26
190.22
187.26
189.52
188.37
-1.62%
103
0.71
Apr 17, 2025
192.18
193.82
190.48
193.82
192.64
+0.68%
203
1.41
Apr 16, 2025
192.16
194.88
191.34
193.68
192.50
-1.15%
157
1.08
Apr 15, 2025
198.00
198.00
195.38
197.14
195.94
+1.90%
47
0.32
Apr 14, 2025
191.94
195.50
191.94
194.64
193.46
+2.72%
45
0.30
Apr 11, 2025
189.72
192.98
189.72
190.64
189.48
-1.73%
283
1.95
Rows: