Education
About Us
Working with TipRanks
Follow Us
UCB SA (DE:UNC)
FRANKFURT:UNC
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
160.70
160.70
153.55
153.55
153.55
-5.36%
18
0.33
May 22, 2025
162.25
162.25
162.25
162.25
162.25
+0.96%
0
0.00
May 21, 2025
160.70
160.70
160.70
160.70
160.70
-0.53%
0
0.00
May 20, 2025
159.85
161.55
159.85
161.55
161.55
+1.92%
7
0.13
May 19, 2025
158.40
158.50
158.40
158.50
158.50
+2.46%
7
0.13
May 16, 2025
154.70
154.70
154.70
154.70
154.70
+0.91%
0
0.00
May 15, 2025
153.30
153.30
153.30
153.30
153.30
-0.45%
0
0.00
May 14, 2025
156.40
156.40
154.00
154.00
154.00
-1.85%
64
1.18
May 13, 2025
157.15
157.15
156.90
156.90
156.90
+5.83%
50
0.93
May 12, 2025
154.95
154.95
148.25
148.25
148.25
-2.56%
150
2.88
May 09, 2025
152.15
152.15
152.15
152.15
152.15
-3.37%
0
0.00
May 08, 2025
157.45
157.45
157.45
157.45
157.45
-3.38%
0
0.00
May 07, 2025
162.95
162.95
162.95
162.95
162.95
-1.24%
0
0.00
May 06, 2025
169.30
169.30
165.00
165.00
165.00
-3.06%
30
0.56
May 05, 2025
168.90
170.20
168.65
170.20
170.20
+1.70%
75
1.43
May 02, 2025
161.55
167.35
161.55
167.35
167.35
+3.75%
8
0.15
Apr 30, 2025
155.80
161.30
155.80
161.30
161.30
+7.57%
20
0.38
Apr 29, 2025
149.50
149.95
149.50
149.95
149.95
+0.07%
50
0.96
Apr 28, 2025
149.85
149.85
149.85
149.85
149.85
+2.67%
0
0.00
Apr 25, 2025
145.95
145.95
145.95
145.95
145.95
+0.50%
0
0.00
Apr 24, 2025
146.20
146.20
146.20
146.20
145.23
+3.28%
0
0.00
Apr 23, 2025
142.50
142.50
142.50
142.50
141.55
+5.48%
0
0.00
Apr 22, 2025
136.00
136.00
136.00
136.00
135.09
-0.86%
0
0.00
Apr 17, 2025
138.10
138.10
138.10
138.10
137.18
-1.40%
0
0.00
Apr 16, 2025
141.00
141.00
141.00
141.00
140.06
+1.68%
0
0.00
Apr 15, 2025
138.30
139.60
138.30
139.60
138.67
+3.03%
15
0.28
Apr 14, 2025
136.40
136.40
136.40
136.40
135.49
+0.71%
91
1.72
Apr 11, 2025
136.35
136.35
136.35
136.35
135.44
-2.09%
0
0.00
Apr 10, 2025
140.20
140.20
140.20
140.20
139.27
+3.86%
0
0.00
Apr 09, 2025
141.85
141.85
135.90
135.90
135.00
-7.22%
100
1.95
Apr 08, 2025
147.45
147.45
147.45
147.45
146.47
+0.74%
0
0.00
Apr 07, 2025
145.20
147.35
143.60
147.35
146.37
-2.70%
55
1.07
Apr 04, 2025
160.30
160.30
152.45
152.45
151.44
-3.63%
225
4.69
Apr 03, 2025
159.25
159.25
159.25
159.25
158.19
+0.76%
0
0.00
Apr 02, 2025
163.20
163.20
159.10
159.10
158.04
-1.98%
90
1.93
Apr 01, 2025
163.10
164.10
163.10
163.40
162.31
+1.35%
105
2.30
Mar 31, 2025
162.30
162.30
162.30
162.30
161.22
-2.54%
0
0.00
Mar 28, 2025
165.00
167.65
165.00
167.65
166.53
+1.64%
61
1.36
Mar 27, 2025
166.05
166.05
166.05
166.05
164.94
-4.53%
0
0.00
Mar 26, 2025
175.10
175.10
175.10
175.10
173.93
-1.69%
0
0.00
Mar 25, 2025
179.30
179.30
179.30
179.30
178.11
+0.47%
0
0.00
Mar 24, 2025
179.65
179.65
179.65
179.65
178.45
+0.89%
0
0.00
Mar 21, 2025
179.25
179.25
179.25
179.25
178.06
-0.03%
0
0.00
Mar 20, 2025
180.50
180.50
180.50
180.50
179.30
+0.75%
0
0.00
Mar 19, 2025
181.90
181.90
180.35
180.35
179.15
-2.02%
87
1.73
Mar 18, 2025
185.30
185.30
185.30
185.30
184.07
+0.92%
0
0.00
Mar 17, 2025
179.05
184.85
179.05
184.85
183.62
+3.01%
166
3.25
Mar 14, 2025
180.65
180.65
180.65
180.65
179.45
+0.73%
0
0.00
Mar 13, 2025
180.35
182.05
180.35
180.55
179.35
+0.50%
123
2.44
Mar 12, 2025
170.20
180.85
170.20
180.85
179.65
+7.22%
38
0.76
Rows: