Education
About Us
Working with TipRanks
Follow Us
UCB SA (DE:UNC)
FRANKFURT:UNC
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
253.90
253.90
253.90
253.90
253.90
+0.24%
68
3.08
Oct 20, 2025
251.90
253.30
251.90
253.30
253.30
+1.89%
10
0.46
Oct 17, 2025
248.40
248.60
248.40
248.60
248.60
-3.27%
15
0.69
Oct 16, 2025
256.10
257.00
256.10
257.00
257.00
-1.49%
5
0.23
Oct 15, 2025
260.90
260.90
260.90
260.90
260.90
+1.05%
0
0.00
Oct 14, 2025
258.20
258.20
258.20
258.20
258.20
-0.69%
0
0.00
Oct 13, 2025
260.00
260.00
260.00
260.00
260.00
+1.52%
0
0.00
Oct 10, 2025
256.10
256.10
256.10
256.10
256.10
-1.58%
0
0.00
Oct 09, 2025
254.80
260.20
254.70
260.20
260.20
+1.40%
100
4.89
Oct 08, 2025
256.60
256.60
256.60
256.60
256.60
+1.22%
0
0.00
Oct 07, 2025
253.80
253.80
253.50
253.50
253.50
-0.78%
64
3.29
Oct 06, 2025
256.70
256.70
255.50
255.50
255.50
+1.47%
63
3.42
Oct 03, 2025
247.20
251.80
247.20
251.80
251.80
+2.03%
24
1.33
Oct 02, 2025
246.20
246.80
246.20
246.80
246.80
+0.41%
21
1.19
Oct 01, 2025
243.70
245.80
243.70
245.80
245.80
+4.64%
40
2.34
Sep 30, 2025
234.90
234.90
234.90
234.90
234.90
+2.35%
0
0.00
Sep 29, 2025
209.90
229.50
209.90
229.50
229.50
+18.06%
100
6.45
Sep 26, 2025
194.40
194.40
194.40
194.40
194.40
-4.94%
0
0.00
Sep 25, 2025
204.50
204.50
204.50
204.50
204.50
0.00%
0
0.00
Sep 24, 2025
204.50
204.50
204.50
204.50
204.50
+0.05%
0
0.00
Sep 23, 2025
204.40
204.40
204.40
204.40
204.40
+0.54%
0
0.00
Sep 22, 2025
203.30
203.30
203.30
203.30
203.30
-0.05%
0
0.00
Sep 19, 2025
203.40
203.40
203.40
203.40
203.40
-0.64%
0
0.00
Sep 18, 2025
203.20
204.70
203.20
204.70
204.70
+0.84%
48
2.43
Sep 17, 2025
203.00
203.00
203.00
203.00
203.00
-0.39%
0
0.00
Sep 16, 2025
205.60
205.60
203.80
203.80
203.80
-2.02%
10
0.51
Sep 15, 2025
208.00
208.00
208.00
208.00
208.00
-0.95%
0
0.00
Sep 12, 2025
210.00
210.00
210.00
210.00
210.00
+0.86%
0
0.00
Sep 11, 2025
208.20
208.20
208.20
208.20
208.20
-0.72%
0
0.00
Sep 10, 2025
209.60
209.70
209.60
209.70
209.70
+0.72%
200
12.13
Sep 09, 2025
208.20
208.20
208.20
208.20
208.20
+0.24%
25
1.55
Sep 08, 2025
207.70
207.70
207.70
207.70
207.70
+1.22%
0
0.00
Sep 05, 2025
205.20
205.20
205.20
205.20
205.20
+1.58%
0
0.00
Sep 04, 2025
202.00
202.00
202.00
202.00
202.00
+1.97%
0
0.00
Sep 03, 2025
198.10
198.10
198.10
198.10
198.10
-0.30%
0
0.00
Sep 02, 2025
198.70
198.70
198.70
198.70
198.70
-1.05%
0
0.00
Sep 01, 2025
200.10
200.80
200.10
200.80
200.80
+0.35%
22
1.38
Aug 29, 2025
200.10
200.10
200.10
200.10
200.10
-0.69%
0
0.00
Aug 28, 2025
201.50
201.50
201.50
201.50
201.50
+0.65%
0
0.00
Aug 27, 2025
199.75
200.60
199.75
200.20
200.20
-0.30%
356
31.95
Aug 26, 2025
200.80
200.80
200.80
200.80
200.80
+2.16%
0
0.00
Aug 25, 2025
196.55
196.55
196.55
196.55
196.55
-1.36%
0
0.00
Aug 22, 2025
197.90
199.25
197.90
199.25
199.25
+1.84%
90
6.28
Aug 21, 2025
195.65
195.65
195.65
195.65
195.65
+0.31%
0
0.00
Aug 20, 2025
192.25
195.05
192.25
195.05
195.05
-0.23%
76
5.67
Aug 19, 2025
195.50
195.50
195.50
195.50
195.50
+1.61%
0
0.00
Aug 18, 2025
192.40
192.40
192.40
192.40
192.40
-1.61%
0
0.00
Aug 15, 2025
195.55
195.55
195.55
195.55
195.55
+3.36%
0
0.00
Aug 14, 2025
189.20
189.20
189.20
189.20
189.20
-0.99%
0
0.00
Aug 13, 2025
187.50
191.10
187.50
191.10
191.10
+2.36%
60
4.73
Rows: