TipRanks
Harworth Group PLC (DE:UK6A)
FRANKFURT:UK6A
Germany Market
UK6A
Harworth
RESEARCH TOOLSreports

Harworth (UK6A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Oct 29, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Oct 28, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Oct 27, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Oct 26, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Oct 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Oct 22, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Oct 21, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Oct 20, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Oct 19, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Oct 16, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Oct 15, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Oct 14, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Oct 13, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Oct 12, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Oct 09, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Oct 08, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Oct 07, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Oct 06, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Oct 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Oct 02, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Oct 01, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 30, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 29, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 28, 2026
2.14
2.14
2.14
2.14
2.14
+4.90%
0
0.00
Sep 25, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Sep 24, 2026
2.02
2.06
2.02
2.06
2.06
+1.33%
585
∞
Sep 23, 2026
2.04
2.04
2.04
2.04
2.03
0.00%
0
-
Sep 22, 2026
2.04
2.04
2.04
2.04
2.03
0.00%
0
-
Sep 21, 2026
2.04
2.04
2.04
2.04
2.03
0.00%
0
-
Sep 18, 2026
2.04
2.04
2.04
2.04
2.03
+2.01%
0
-
Sep 17, 2026
2.00
2.00
2.00
2.00
1.99
-0.99%
0
-
Sep 16, 2026
2.02
2.02
2.02
2.02
2.01
0.00%
0
-
Sep 15, 2026
2.02
2.02
2.02
2.02
2.01
0.00%
0
-
Sep 14, 2026
2.02
2.02
2.02
2.02
2.01
0.00%
0
-
Sep 11, 2026
2.02
2.02
2.02
2.02
2.01
0.00%
0
-
Sep 10, 2026
2.02
2.02
2.02
2.02
2.01
+1.00%
0
-
Sep 09, 2026
2.00
2.00
2.00
2.00
1.99
0.00%
0
-
Sep 08, 2026
2.00
2.00
2.00
2.00
1.99
0.00%
0
-
Sep 07, 2026
2.00
2.00
2.00
2.00
1.99
0.00%
0
-
Sep 04, 2026
2.00
2.00
2.00
2.00
1.99
+0.50%
0
-
Sep 03, 2026
1.99
1.99
1.99
1.99
1.98
-0.50%
0
-
Sep 02, 2026
2.00
2.00
2.00
2.00
1.99
-0.99%
0
-
Sep 01, 2026
2.02
2.02
2.02
2.02
2.01
-0.98%
0
-
Aug 31, 2026
2.04
2.04
2.04
2.04
2.03
-0.97%
0
-
Aug 28, 2026
2.06
2.06
2.06
2.06
2.05
+1.99%
0
-
Aug 27, 2026
2.02
2.02
2.02
2.02
2.01
-0.98%
0
-
Aug 26, 2026
2.04
2.04
2.04
2.04
2.03
-0.97%
0
-
Aug 25, 2026
2.06
2.06
2.06
2.06
2.05
0.00%
0
-
Aug 24, 2026
2.06
2.06
2.06
2.06
2.05
-0.92%
0
-
Rows:
50