Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Unipol Gruppo Finanziario SpA (UIPN) Historical Prices

2 Followers
DE:UIPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.6626.6626.5326.5326.53-0.45%00.00
Nov 10, 202626.6526.6526.6526.6526.65+5.46%00.00
Nov 09, 202625.4225.9325.4225.9325.93+2.61%00.00
Nov 06, 202625.3725.3725.2725.2725.27-4.39%00.00
Nov 05, 202626.5026.5026.4326.4326.43-0.11%00.00
Nov 04, 202626.0726.4626.0726.4626.46+2.12%1,3652.27
Nov 03, 202625.4925.9125.4925.9125.91+0.39%1,2992.22
Nov 02, 202625.1725.8125.1725.8125.81+3.08%5510.95
Oct 30, 202625.2525.2525.0425.0425.04-0.16%2,5904.68
Oct 29, 202625.1725.1725.0825.0825.08-0.44%00.00
Oct 28, 202624.9325.2024.9325.1925.19+0.52%1200.13
Oct 27, 202625.1425.1425.0625.0625.06-0.08%1,2201.39
Oct 26, 202624.6325.0824.6325.0825.08+3.21%9421.08
Oct 23, 202624.8224.8224.3024.3024.30-3.80%3110.35
Oct 22, 202625.2625.2625.1825.2625.26-1.10%2,1102.46
Oct 21, 202625.3625.5425.3625.5425.54+4.20%00.00
Oct 20, 202624.5624.5624.5024.5124.51-0.57%9421.08
Oct 19, 202625.5225.5224.6524.6524.65-2.91%4710.52
Oct 16, 202624.9925.3924.9925.3925.39+0.83%9321.03
Oct 15, 202625.1525.1825.1525.1825.18+0.12%00.00
Oct 14, 202625.4225.4225.1525.1525.15-0.87%1,8061.87
Oct 13, 202624.9925.3724.9925.3725.37+1.81%00.00
Oct 12, 202624.6524.9524.6524.9224.92+1.62%6930.70
Oct 09, 202624.9125.1324.5224.5224.52-2.32%1,6431.71
Oct 08, 202624.6825.2124.6825.1125.11-1.11%1,9101.89
Oct 07, 202625.8525.8525.3925.3925.39-3.12%4840.45
Oct 06, 202626.5226.5226.2126.2126.21+0.30%00.00
Oct 05, 202625.6626.1325.6526.1326.13+4.03%1,3721.23
Oct 02, 202625.2425.2425.1225.1225.12-1.83%510.04
Oct 01, 202625.7825.8525.5825.5825.58-2.23%3,1112.85
Sep 30, 202626.5626.5626.1726.1726.17-0.78%4060.37
Sep 29, 202626.5426.7926.3726.3726.37-0.29%00.00
Sep 28, 202626.3326.4526.3326.4526.45-0.44%00.00
Sep 25, 202626.5126.5726.5126.5726.57+1.49%560.05
Sep 24, 202626.0626.2326.0626.1826.18-0.88%1,5741.44
Sep 23, 202627.1127.1126.4126.4126.41-1.95%4840.44
Sep 22, 202627.1527.2826.9426.9426.94-1.32%1,1301.05
Sep 21, 202627.0527.2927.0527.2927.29+1.15%3220.30
Sep 18, 202627.4327.4326.9826.9826.98-1.46%00.00
Sep 17, 202627.6127.6127.3827.3827.38+0.39%00.00
Sep 16, 202627.3627.3627.2827.2827.28+0.36%00.00
Sep 15, 202627.1127.2327.1127.1827.18-0.21%4940.43
Sep 14, 202627.2027.2727.2027.2427.24-0.14%7810.67
Sep 11, 202627.3027.3027.2827.2827.28+0.04%00.00
Sep 10, 202627.6027.6027.2727.2727.27+1.19%00.00
Sep 09, 202627.1627.1626.9426.9426.94-1.18%00.00
Sep 08, 202627.2227.2727.2227.2727.27-0.32%00.00
Sep 07, 202627.6927.6927.3527.3527.35-1.26%1,1540.88
Sep 04, 202627.6527.7027.6527.7027.70+1.07%9680.75
Sep 03, 202627.4127.4127.4127.4127.41+0.43%6690.51