tiprankstipranks
Southern Gold Limited (DE:UH40)
FRANKFURT:UH40
Germany Market
UH40
Southern Gold Limited
RESEARCH TOOLSreports

Southern Gold Limited (UH40) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.08
0.08
0.07
0.08
0.08
-6.25%
1,178,000
35.66
Sep 10, 2026
0.08
0.08
0.08
0.08
0.08
-5.88%
50,000
1.55
Sep 09, 2026
0.09
0.09
0.08
0.09
0.09
+14.86%
458,341
17.61
Sep 08, 2026
0.08
0.08
0.07
0.07
0.07
+13.85%
190,859
8.02
Sep 07, 2026
0.06
0.07
0.06
0.07
0.07
+30.00%
233,934
11.56
Sep 04, 2026
0.04
0.05
0.04
0.05
0.05
+19.05%
21,250
1.02
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
100,000
3.96
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
63,100
2.60
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+18.75%
40,000
1.69
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.42
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
1.28
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
+6.67%
50,000
2.12
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
17,857
0.72
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
10,000
0.41
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
9,000
0.33
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
180,000
7.01
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
70,000
2.64
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
10,000
0.38
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
20,000
0.75
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
10,000
0.38
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+46.15%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,000
1.30
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
29,100
1.08
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
56,000
2.15
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
30,000
1.17
Rows:
50