tiprankstipranks
Sugi Holdings Co Ltd (DE:UGI)
FRANKFURT:UGI
Germany Market

Sugi Holdings Co (UGI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Sep 03, 2026
7.20
7.20
7.20
7.20
7.20
+3.60%
0
0.00
Sep 02, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Sep 01, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Aug 31, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 28, 2026
7.05
7.05
7.05
7.05
7.05
-0.83%
0
0.00
Aug 27, 2026
7.15
7.15
7.15
7.15
7.11
-2.05%
0
0.00
Aug 26, 2026
7.30
7.30
7.30
7.30
7.26
-0.68%
0
0.00
Aug 25, 2026
7.35
7.35
7.35
7.35
7.31
+0.69%
0
0.00
Aug 24, 2026
7.30
7.30
7.30
7.30
7.26
+1.38%
0
0.00
Aug 21, 2026
7.20
7.20
7.20
7.20
7.16
-2.70%
0
0.00
Aug 20, 2026
7.40
7.40
7.40
7.40
7.36
+2.78%
0
0.00
Aug 19, 2026
7.20
7.20
7.20
7.20
7.16
-1.36%
0
0.00
Aug 18, 2026
7.30
7.30
7.30
7.30
7.26
-0.68%
0
0.00
Aug 17, 2026
7.35
7.35
7.35
7.35
7.31
-3.92%
0
0.00
Aug 14, 2026
7.65
7.65
7.65
7.65
7.61
+0.65%
0
0.00
Aug 13, 2026
7.60
7.60
7.60
7.60
7.56
0.00%
0
0.00
Aug 12, 2026
7.60
7.60
7.60
7.60
7.56
+0.67%
0
0.00
Aug 11, 2026
7.55
7.55
7.55
7.55
7.51
-1.30%
0
0.00
Aug 10, 2026
7.65
7.65
7.65
7.65
7.61
0.00%
0
0.00
Aug 07, 2026
7.65
7.65
7.65
7.65
7.61
+2.00%
0
0.00
Aug 06, 2026
7.50
7.50
7.50
7.50
7.46
+1.35%
0
0.00
Aug 05, 2026
7.40
7.40
7.40
7.40
7.36
-0.66%
0
0.00
Aug 04, 2026
7.45
7.45
7.45
7.45
7.41
-2.62%
0
0.00
Aug 03, 2026
7.65
7.65
7.65
7.65
7.61
+0.65%
0
0.00
Jul 31, 2026
7.60
7.60
7.60
7.60
7.56
-3.18%
0
0.00
Jul 30, 2026
7.85
7.85
7.85
7.85
7.81
-2.49%
0
0.00
Jul 29, 2026
8.05
8.05
8.05
8.05
8.00
+1.90%
0
0.00
Jul 28, 2026
7.80
7.90
7.80
7.90
7.86
+3.27%
46
24.15
Jul 27, 2026
7.65
7.65
7.65
7.65
7.61
-0.65%
0
0.00
Jul 24, 2026
7.70
7.70
7.70
7.70
7.66
+1.31%
0
0.00
Jul 23, 2026
7.60
7.60
7.60
7.60
7.56
-1.93%
0
0.00
Jul 22, 2026
7.75
7.75
7.75
7.75
7.71
+1.31%
0
0.00
Jul 21, 2026
7.65
7.65
7.65
7.65
7.61
-3.78%
0
0.00
Jul 20, 2026
7.95
7.95
7.95
7.95
7.91
+0.64%
0
0.00
Jul 17, 2026
7.90
7.90
7.90
7.90
7.86
+0.64%
0
0.00
Jul 16, 2026
7.85
7.85
7.85
7.85
7.81
0.00%
0
0.00
Jul 15, 2026
7.85
7.85
7.85
7.85
7.81
-1.27%
0
0.00
Jul 14, 2026
7.95
7.95
7.95
7.95
7.91
+1.28%
0
0.00
Jul 13, 2026
7.85
7.85
7.85
7.85
7.81
+0.64%
0
0.00
Jul 10, 2026
7.80
7.80
7.80
7.80
7.76
-7.70%
0
0.00
Jul 09, 2026
8.45
8.45
8.45
8.45
8.40
-5.05%
0
0.00
Jul 08, 2026
8.90
8.90
8.90
8.90
8.85
+0.56%
0
0.00
Jul 07, 2026
8.85
8.85
8.85
8.85
8.80
+2.31%
0
0.00
Jul 06, 2026
8.65
8.65
8.65
8.65
8.60
+1.76%
0
0.00
Jul 03, 2026
8.50
8.50
8.50
8.50
8.45
+1.20%
0
0.00
Jul 02, 2026
8.40
8.40
8.40
8.40
8.35
+2.44%
0
0.00
Jul 01, 2026
8.20
8.20
8.20
8.20
8.15
-2.96%
0
0.00
Jun 30, 2026
8.45
8.45
8.45
8.45
8.40
-1.16%
0
0.00
Jun 29, 2026
8.55
8.55
8.55
8.55
8.50
+3.00%
0
0.00
Rows:
50