tiprankstipranks
Sugi Holdings Co Ltd (DE:UGI)
FRANKFURT:UGI
Germany Market
UGI
Sugi Holdings Co
RESEARCH TOOLSreports

Sugi Holdings Co (UGI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
0.00
Jun 05, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
60
151.20
Jun 04, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Jun 03, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Jun 02, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Jun 01, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
0
0.00
May 29, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
May 28, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
May 27, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
May 26, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
May 25, 2026
14.90
14.90
14.90
14.90
14.90
-4.49%
0
0.00
May 22, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
May 21, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
May 20, 2026
16.10
16.10
16.10
16.10
16.10
-2.42%
0
0.00
May 19, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
May 18, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
May 15, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
0
0.00
May 14, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
May 13, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
May 12, 2026
16.30
16.30
16.30
16.30
16.30
-2.40%
0
0.00
May 11, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
May 08, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
May 07, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
May 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
May 05, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
May 04, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
May 01, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Apr 30, 2026
16.60
16.60
16.60
16.60
16.60
-3.49%
0
0.00
Apr 29, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Apr 28, 2026
17.20
17.20
17.20
17.20
17.20
+1.78%
0
0.00
Apr 27, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Apr 24, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Apr 23, 2026
17.20
17.20
17.20
17.20
17.20
-4.44%
0
0.00
Apr 22, 2026
18.00
18.00
18.00
18.00
18.00
-2.17%
0
0.00
Apr 21, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 20, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Apr 17, 2026
18.30
18.30
18.30
18.30
18.30
-2.14%
0
0.00
Apr 16, 2026
18.70
18.70
18.70
18.70
18.70
+2.75%
0
0.00
Apr 15, 2026
18.20
18.20
18.20
18.20
18.20
+2.25%
0
0.00
Apr 14, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Apr 13, 2026
17.90
17.90
17.90
17.90
17.90
-3.76%
0
0.00
Apr 10, 2026
18.60
18.60
18.60
18.60
18.60
-4.12%
0
0.00
Apr 09, 2026
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Apr 08, 2026
19.50
19.50
19.50
19.50
19.50
-2.50%
0
0.00
Apr 07, 2026
20.00
20.00
20.00
20.00
20.00
+2.56%
0
0.00
Apr 06, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Apr 03, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Apr 01, 2026
19.30
19.30
19.30
19.30
19.30
+1.58%
0
0.00
Mar 31, 2026
19.00
19.00
19.00
19.00
19.00
+2.70%
0
0.00
Rows:
50