tiprankstipranks
AngioDynamics (DE:UG2)
FRANKFURT:UG2
Germany Market
UG2
AngioDynamics
RESEARCH TOOLSreports

AngioDynamics (UG2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
13.10
13.10
12.80
13.00
13.00
-1.52%
0
0.00
Sep 03, 2026
13.30
13.40
13.10
13.20
13.20
-0.75%
0
0.00
Sep 02, 2026
13.50
13.70
13.30
13.30
13.30
-2.21%
0
0.00
Sep 01, 2026
13.70
13.90
13.60
13.60
13.60
-1.45%
0
0.00
Aug 31, 2026
13.50
13.80
13.40
13.80
13.80
+1.47%
0
0.00
Aug 28, 2026
13.40
13.60
13.40
13.60
13.60
+0.74%
0
0.00
Aug 27, 2026
13.30
13.60
13.20
13.50
13.50
+0.75%
0
0.00
Aug 26, 2026
13.50
13.50
13.30
13.40
13.40
-1.47%
0
0.00
Aug 25, 2026
13.40
13.60
13.40
13.60
13.60
+1.49%
0
0.00
Aug 24, 2026
13.30
13.40
13.20
13.40
13.40
0.00%
0
0.00
Aug 21, 2026
13.40
13.40
13.30
13.40
13.40
-0.74%
0
0.00
Aug 20, 2026
13.60
13.60
13.40
13.50
13.50
-0.74%
0
0.00
Aug 19, 2026
13.50
13.80
13.50
13.60
13.60
0.00%
0
0.00
Aug 18, 2026
13.40
13.80
13.30
13.60
13.60
+1.49%
0
0.00
Aug 17, 2026
13.50
13.50
13.20
13.40
13.40
-1.47%
0
0.00
Aug 14, 2026
13.40
13.60
13.20
13.60
13.60
0.00%
0
0.00
Aug 13, 2026
13.50
13.60
13.30
13.60
13.60
-0.73%
0
0.00
Aug 12, 2026
13.50
13.70
13.30
13.70
13.70
+0.74%
0
0.00
Aug 11, 2026
13.50
13.80
13.50
13.60
13.60
+0.74%
0
0.00
Aug 10, 2026
13.40
13.50
13.10
13.50
13.50
0.00%
0
0.00
Aug 07, 2026
12.90
13.50
12.90
13.50
13.50
+3.85%
0
0.00
Aug 06, 2026
12.90
13.10
12.90
13.00
13.00
+0.78%
0
0.00
Aug 05, 2026
13.10
13.10
12.90
12.90
12.90
-1.53%
0
0.00
Aug 04, 2026
13.10
13.10
12.90
13.10
13.10
0.00%
0
0.00
Aug 03, 2026
12.70
13.20
12.70
13.10
13.10
+3.15%
0
0.00
Jul 31, 2026
12.70
12.70
12.60
12.70
12.70
0.00%
0
0.00
Jul 30, 2026
12.70
12.70
12.40
12.70
12.70
+1.60%
0
0.00
Jul 29, 2026
12.40
12.70
12.30
12.50
12.50
-0.79%
0
0.00
Jul 28, 2026
11.90
12.60
11.90
12.60
12.60
+5.00%
0
0.00
Jul 27, 2026
11.90
12.10
11.90
12.00
12.00
+0.84%
0
0.00
Jul 24, 2026
11.70
11.90
11.70
11.90
11.90
+1.71%
0
0.00
Jul 23, 2026
11.90
11.90
11.70
11.70
11.70
-3.31%
0
0.00
Jul 22, 2026
12.30
12.30
12.10
12.10
12.10
-2.42%
0
0.00
Jul 21, 2026
11.90
12.40
11.60
12.40
12.40
+4.20%
235
49.35
Jul 20, 2026
11.70
11.90
11.60
11.90
11.90
+0.85%
0
0.00
Jul 17, 2026
12.10
12.10
11.80
11.80
11.80
-3.28%
0
0.00
Jul 16, 2026
12.50
13.10
12.20
12.20
12.20
-3.17%
0
0.00
Jul 15, 2026
11.30
12.60
11.30
12.60
12.60
+11.50%
0
0.00
Jul 14, 2026
11.10
11.30
10.50
11.30
11.30
+0.89%
300
∞
Jul 13, 2026
11.10
11.30
11.00
11.20
11.20
+0.90%
0
-
Jul 10, 2026
11.20
11.20
11.00
11.10
11.10
-1.77%
0
-
Jul 09, 2026
11.10
11.30
11.10
11.30
11.30
+1.80%
0
-
Jul 08, 2026
11.30
11.30
11.00
11.10
11.10
-2.63%
0
-
Jul 07, 2026
11.20
11.40
11.20
11.40
11.40
+1.79%
0
-
Jul 06, 2026
11.40
11.50
11.20
11.20
11.20
-0.88%
0
-
Jul 03, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Jul 02, 2026
11.40
11.50
11.30
11.30
11.30
-0.88%
0
-
Jul 01, 2026
11.20
11.50
11.20
11.40
11.40
+0.88%
0
-
Jun 30, 2026
11.50
11.50
11.20
11.30
11.30
-1.74%
0
0.00
Jun 29, 2026
11.70
11.70
11.40
11.50
11.50
-1.71%
0
0.00
Rows:
50