TipRanks
AngioDynamics (DE:UG2)
FRANKFURT:UG2
Germany Market

AngioDynamics (UG2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
10.80
10.90
10.80
10.90
10.90
+1.87%
0
-
Oct 26, 2026
10.90
10.90
10.70
10.70
10.70
-1.83%
0
-
Oct 23, 2026
10.60
11.00
10.10
10.90
10.90
+2.83%
0
-
Oct 22, 2026
10.40
10.60
10.40
10.60
10.60
+0.95%
0
-
Oct 21, 2026
10.40
10.50
10.10
10.50
10.50
+0.96%
0
-
Oct 20, 2026
10.10
10.50
10.10
10.40
10.40
+2.97%
0
-
Oct 19, 2026
9.95
10.10
9.95
10.10
10.10
+1.51%
0
-
Oct 16, 2026
10.20
10.20
9.85
9.95
9.95
-2.45%
0
0.00
Oct 15, 2026
9.75
10.20
9.75
10.20
10.20
+3.03%
0
0.00
Oct 14, 2026
9.60
10.20
9.60
9.90
9.90
+2.59%
0
0.00
Oct 13, 2026
10.10
10.10
9.50
9.65
9.65
-4.46%
0
0.00
Oct 12, 2026
10.20
10.20
10.10
10.10
10.10
-0.98%
0
0.00
Oct 09, 2026
9.95
10.40
9.85
10.20
10.20
-20.31%
0
0.00
Oct 08, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Oct 07, 2026
12.70
12.80
12.60
12.60
12.60
-0.79%
0
0.00
Oct 06, 2026
13.70
13.70
12.60
12.70
12.70
-7.97%
0
0.00
Oct 05, 2026
13.40
13.80
13.30
13.80
13.80
+3.76%
0
0.00
Oct 02, 2026
13.30
13.50
13.20
13.30
13.30
0.00%
0
0.00
Oct 01, 2026
13.50
13.60
13.20
13.30
13.30
-1.48%
0
0.00
Sep 30, 2026
13.60
13.60
13.50
13.50
13.50
-0.74%
0
0.00
Sep 29, 2026
13.50
13.60
13.20
13.60
13.60
0.00%
0
0.00
Sep 28, 2026
13.40
13.70
13.40
13.60
13.60
+0.74%
0
0.00
Sep 25, 2026
13.30
13.50
13.20
13.50
13.50
+1.50%
0
0.00
Sep 24, 2026
13.40
13.60
13.30
13.30
13.30
-1.48%
0
0.00
Sep 23, 2026
13.60
13.70
13.40
13.50
13.50
-0.74%
0
0.00
Sep 22, 2026
13.30
13.60
13.30
13.60
13.60
+1.49%
0
0.00
Sep 21, 2026
13.40
13.40
13.10
13.40
13.40
+0.75%
0
0.00
Sep 18, 2026
13.30
13.30
13.20
13.30
13.30
0.00%
0
0.00
Sep 17, 2026
13.40
13.40
13.30
13.30
13.30
-0.75%
0
0.00
Sep 16, 2026
13.50
13.60
13.40
13.40
13.40
-0.74%
0
0.00
Sep 15, 2026
13.30
13.50
13.10
13.50
13.50
+1.50%
0
0.00
Sep 14, 2026
13.10
13.30
13.10
13.30
13.30
+1.53%
0
0.00
Sep 11, 2026
13.00
13.20
13.00
13.10
13.10
+0.77%
0
0.00
Sep 10, 2026
13.10
13.10
12.80
13.00
13.00
-0.76%
0
0.00
Sep 09, 2026
12.90
13.10
12.70
13.10
13.10
+0.77%
0
0.00
Sep 08, 2026
12.80
13.10
12.80
13.00
13.00
+0.78%
0
0.00
Sep 07, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Sep 04, 2026
13.10
13.10
12.80
13.00
13.00
-1.52%
0
0.00
Sep 03, 2026
13.30
13.40
13.10
13.20
13.20
-0.75%
0
0.00
Sep 02, 2026
13.50
13.70
13.30
13.30
13.30
-2.21%
0
0.00
Sep 01, 2026
13.70
13.90
13.60
13.60
13.60
-1.45%
0
0.00
Aug 31, 2026
13.50
13.80
13.40
13.80
13.80
+1.47%
0
0.00
Aug 28, 2026
13.40
13.60
13.40
13.60
13.60
+0.74%
0
0.00
Aug 27, 2026
13.30
13.60
13.20
13.50
13.50
+0.75%
0
0.00
Aug 26, 2026
13.50
13.50
13.30
13.40
13.40
-1.47%
0
0.00
Aug 25, 2026
13.40
13.60
13.40
13.60
13.60
+1.49%
0
0.00
Aug 24, 2026
13.30
13.40
13.20
13.40
13.40
0.00%
0
0.00
Aug 21, 2026
13.40
13.40
13.30
13.40
13.40
-0.74%
0
0.00
Aug 20, 2026
13.60
13.60
13.40
13.50
13.50
-0.74%
0
0.00
Aug 19, 2026
13.50
13.80
13.50
13.60
13.60
0.00%
0
0.00
Rows:
50