Angiodynamics, Inc. (DE:UG2)
NASDAQ:UG2
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
10.30
10.60
10.20
10.30
10.30
+1.98%
0
0.00
Jun 04, 2026
9.55
10.10
9.55
10.10
10.10
+5.76%
0
0.00
Jun 03, 2026
9.30
9.55
9.30
9.55
9.55
+2.14%
0
0.00
Jun 02, 2026
9.25
9.40
9.25
9.35
9.35
-0.53%
0
0.00
Jun 01, 2026
9.75
9.75
9.35
9.40
9.40
-4.08%
0
0.00
May 29, 2026
10.00
10.00
9.80
9.80
9.80
-2.97%
0
0.00
May 28, 2026
10.10
10.30
9.95
10.10
10.10
0.00%
0
0.00
May 27, 2026
10.10
10.40
10.10
10.10
10.10
0.00%
0
0.00
May 26, 2026
10.20
10.20
10.00
10.10
10.10
0.00%
0
0.00
May 25, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
May 22, 2026
10.20
10.30
10.20
10.20
10.20
0.00%
0
0.00
May 21, 2026
10.00
10.20
9.90
10.20
10.20
+2.00%
0
0.00
May 20, 2026
9.75
10.00
9.75
10.00
10.00
+2.04%
0
0.00
May 19, 2026
9.40
9.80
9.10
9.80
9.80
+3.70%
0
0.00
May 18, 2026
9.05
9.45
9.05
9.45
9.45
+2.16%
0
0.00
May 15, 2026
9.35
9.35
9.25
9.25
9.25
-2.63%
0
0.00
May 14, 2026
9.15
9.50
9.15
9.50
9.50
+3.26%
0
0.00
May 13, 2026
9.20
9.30
9.10
9.20
9.20
-0.54%
0
0.00
May 12, 2026
9.10
9.30
9.05
9.25
9.25
+1.09%
0
0.00
May 11, 2026
9.40
9.40
9.10
9.15
9.15
-3.17%
0
0.00
May 08, 2026
9.50
9.55
9.45
9.45
9.45
-1.05%
0
0.00
May 07, 2026
9.30
9.55
9.30
9.55
9.55
+2.14%
0
0.00
May 06, 2026
9.25
9.35
9.10
9.35
9.35
+0.54%
0
0.00
May 05, 2026
9.05
9.45
9.05
9.30
9.30
0.00%
0
0.00
May 04, 2026
9.40
9.55
9.30
9.30
9.30
+0.54%
0
0.00
May 01, 2026
9.25
9.25
8.95
9.25
9.25
0.00%
0
0.00
Apr 30, 2026
8.95
9.25
8.95
9.25
9.25
+2.21%
0
0.00
Apr 29, 2026
9.30
9.30
8.95
9.05
9.05
-3.21%
0
0.00
Apr 28, 2026
9.35
9.40
9.35
9.35
9.35
-0.53%
0
0.00
Apr 27, 2026
9.35
9.55
9.35
9.40
9.40
+0.53%
0
0.00
Apr 24, 2026
9.45
9.45
9.35
9.35
9.35
-1.58%
0
0.00
Apr 23, 2026
9.35
9.55
9.35
9.50
9.50
+0.53%
0
0.00
Apr 22, 2026
9.05
9.45
9.05
9.45
9.45
+3.85%
0
0.00
Apr 21, 2026
9.05
9.10
9.00
9.10
9.10
0.00%
0
0.00
Apr 20, 2026
8.95
9.40
8.95
9.10
9.10
-0.55%
0
0.00
Apr 17, 2026
8.80
9.15
8.80
9.15
9.15
+3.39%
0
0.00
Apr 16, 2026
8.65
8.85
8.65
8.85
8.85
+1.14%
0
0.00
Apr 15, 2026
8.75
8.80
8.75
8.75
8.75
-1.13%
0
0.00
Apr 14, 2026
8.60
9.05
8.50
8.85
8.85
+1.72%
0
0.00
Apr 13, 2026
8.25
8.70
8.25
8.70
8.70
+4.82%
0
0.00
Apr 10, 2026
8.50
8.50
8.25
8.30
8.30
-3.49%
0
0.00
Apr 09, 2026
8.60
8.85
8.50
8.60
8.60
-0.58%
0
0.00
Apr 08, 2026
8.35
8.80
8.35
8.65
8.65
+2.98%
0
0.00
Apr 07, 2026
8.40
8.45
8.15
8.40
8.40
-6.15%
0
0.00
Apr 06, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 03, 2026
8.95
10.10
8.95
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
10.10
10.10
8.95
8.95
8.95
-11.39%
100
1.03
Apr 01, 2026
9.75
10.10
9.75
10.10
10.10
+3.06%
0
0.00
Mar 31, 2026
9.45
9.80
9.45
9.80
9.80
+3.70%
0
0.00
Mar 30, 2026
9.40
9.45
9.30
9.45
9.45
+1.07%
400
4.43
Rows: