TipRanks
Cauldron Energy Limited (DE:UFX)
FRANKFURT:UFX
Germany Market
UFX
Cauldron Energy
RESEARCH TOOLSreports

Cauldron Energy (UFX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
10,203
3.96
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-13.33%
0
0.00
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
0
0.00
Sep 24, 2026
0.05
0.07
0.05
0.05
0.05
0.00%
50
<0.01
Sep 23, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
0
0.00
Sep 22, 2026
0.05
0.05
0.05
0.05
0.05
+2.00%
0
0.00
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
0
0.00
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
0
0.00
Sep 17, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
0
0.00
Sep 16, 2026
0.05
0.05
0.05
0.05
0.05
-10.71%
0
0.00
Sep 15, 2026
0.05
0.06
0.05
0.06
0.06
+3.70%
0
0.00
Sep 14, 2026
0.05
0.05
0.05
0.05
0.05
-12.90%
0
0.00
Sep 11, 2026
0.06
0.06
0.06
0.06
0.06
+16.98%
0
0.00
Sep 10, 2026
0.06
0.06
0.05
0.05
0.05
-11.67%
0
0.00
Sep 09, 2026
0.06
0.06
0.06
0.06
0.06
+17.65%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+6.25%
0
0.00
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
-5.88%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
-15.00%
0
0.00
Sep 03, 2026
0.05
0.06
0.04
0.06
0.06
+11.11%
0
0.00
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
+5.88%
0
0.00
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
-5.56%
0
0.00
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
-3.57%
0
0.00
Aug 27, 2026
0.06
0.06
0.06
0.06
0.06
+5.66%
0
0.00
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+10.42%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+14.29%
114,666
4.64
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Rows:
50