TipRanks
Top Ships Inc. (DE:UER0)
FRANKFURT:UER0
Germany Market
UER0
Top Ships
RESEARCH TOOLSreports

Top Ships (UER0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.33
0.51
0.33
0.51
0.51
+0.99%
0
0.00
Sep 23, 2026
0.56
0.56
0.51
0.51
0.51
-34.84%
7,000
24.62
Sep 22, 2026
0.85
1.01
0.78
0.78
0.78
+44.86%
16,766
920.09
Sep 21, 2026
0.42
0.54
0.42
0.54
0.54
+7.00%
0
0.00
Sep 18, 2026
0.43
0.50
0.43
0.50
0.50
+12.61%
0
0.00
Sep 17, 2026
0.44
0.44
0.44
0.44
0.44
-10.48%
0
0.00
Sep 16, 2026
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
Sep 15, 2026
0.42
0.51
0.42
0.51
0.51
+2.00%
0
0.00
Sep 14, 2026
0.42
0.50
0.42
0.50
0.50
+18.48%
0
0.00
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
-15.20%
0
0.00
Sep 09, 2026
0.44
0.50
0.44
0.50
0.50
-5.66%
0
0.00
Sep 08, 2026
0.43
0.53
0.43
0.53
0.53
+24.41%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
-4.48%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
-1.76%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
-6.64%
0
0.00
Aug 28, 2026
0.48
0.48
0.48
0.48
0.48
-16.90%
0
0.00
Aug 27, 2026
0.49
0.58
0.49
0.58
0.58
+21.34%
526
53.28
Aug 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
-4.02%
0
0.00
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
+3.75%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
0
0.00
Aug 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 19, 2026
0.50
0.50
0.50
0.50
0.50
-10.71%
0
0.00
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
-10.40%
0
0.00
Aug 17, 2026
0.57
0.63
0.57
0.63
0.63
+12.61%
0
0.00
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
+16.11%
0
0.00
Aug 13, 2026
0.48
0.48
0.48
0.48
0.48
+1.70%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
+2.62%
0
0.00
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
-46.74%
0
0.00
Aug 10, 2026
0.46
0.86
0.46
0.86
0.86
+94.57%
622
9.80
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
+2.31%
0
0.00
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
-4.00%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
0
0.00
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
+27.17%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-8.47%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
+2.72%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
-18.22%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
-7.79%
0
0.00
Jul 28, 2026
0.49
0.49
0.49
0.49
0.49
+0.83%
0
0.00
Jul 27, 2026
0.48
0.48
0.48
0.48
0.48
-4.16%
0
0.00
Jul 24, 2026
0.51
0.51
0.51
0.51
0.51
-8.18%
0
0.00
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
0
0.00
Jul 22, 2026
0.50
0.50
0.50
0.50
0.50
-10.71%
0
0.00
Jul 21, 2026
0.46
0.56
0.46
0.56
0.56
+22.27%
0
0.00
Jul 20, 2026
0.46
0.46
0.46
0.46
0.46
-5.37%
0
0.00
Jul 17, 2026
0.48
0.48
0.48
0.48
0.48
+4.31%
0
0.00
Rows:
50