Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
9.17
9.21
9.17
9.20
9.20
-0.04%
0
0.00
Sep 24, 2026
9.10
9.20
9.10
9.20
9.20
-0.02%
0
0.00
Sep 23, 2026
9.30
9.30
9.21
9.21
9.21
-1.01%
0
0.00
Sep 22, 2026
9.36
9.39
9.27
9.30
9.30
+0.02%
298
1.40
Sep 21, 2026
9.34
9.34
9.26
9.30
9.30
+0.50%
0
0.00
Sep 18, 2026
9.34
9.34
9.25
9.25
9.25
-0.67%
0
0.00
Sep 17, 2026
9.26
9.33
9.26
9.31
9.31
+1.31%
250
1.20
Sep 16, 2026
9.20
9.23
9.13
9.19
9.19
+1.19%
700
3.54
Sep 15, 2026
8.89
9.09
8.86
9.09
9.09
+1.27%
0
0.00
Sep 14, 2026
9.09
9.12
8.97
8.97
8.97
-2.18%
0
0.00
Sep 11, 2026
9.08
9.20
9.08
9.17
9.17
-0.74%
10
0.05
Sep 10, 2026
9.19
9.25
9.19
9.24
9.24
+0.59%
0
0.00
Sep 09, 2026
9.23
9.32
9.19
9.19
9.19
-0.15%
50
0.24
Sep 08, 2026
9.34
9.34
9.20
9.20
9.20
-1.31%
0
0.00
Sep 07, 2026
9.37
9.38
9.32
9.32
9.32
-0.62%
0
0.00
Sep 04, 2026
9.56
9.56
9.38
9.38
9.38
-0.32%
428
2.04
Sep 03, 2026
9.46
9.47
9.41
9.41
9.41
-1.98%
62
0.30
Sep 02, 2026
9.60
9.61
9.60
9.60
9.60
-0.33%
60
0.28
Sep 01, 2026
9.72
9.73
9.63
9.63
9.63
-1.03%
0
0.00
Aug 31, 2026
9.72
9.73
9.70
9.73
9.73
-0.04%
0
0.00
Aug 28, 2026
9.68
9.74
9.68
9.74
9.74
+0.37%
0
0.00
Aug 27, 2026
9.90
9.90
9.70
9.70
9.70
-1.52%
322
1.47
Aug 26, 2026
9.84
9.85
9.84
9.85
9.85
+0.22%
0
0.00
Aug 25, 2026
9.81
9.93
9.81
9.83
9.83
+0.29%
1
<0.01
Aug 24, 2026
9.73
9.83
9.73
9.80
9.80
-0.08%
400
1.84
Aug 21, 2026
9.79
9.85
9.79
9.81
9.81
+0.43%
0
0.00
Aug 20, 2026
9.73
9.79
9.73
9.77
9.77
+0.23%
0
0.00
Aug 19, 2026
9.76
9.87
9.74
9.74
9.74
-0.16%
203
0.59
Aug 18, 2026
9.70
9.79
9.70
9.76
9.76
+0.39%
122
0.36
Aug 17, 2026
9.71
9.78
9.70
9.72
9.72
+0.23%
500
1.46
Aug 14, 2026
9.83
9.83
9.70
9.70
9.70
-0.82%
2,000
6.03
Aug 13, 2026
9.81
9.81
9.76
9.78
9.78
-0.20%
0
0.00
Aug 12, 2026
9.81
9.81
9.80
9.80
9.80
0.00%
350
1.06
Aug 11, 2026
9.84
9.87
9.80
9.80
9.80
-1.33%
0
0.00
Aug 10, 2026
9.93
9.95
9.89
9.93
9.93
-2.05%
20
0.06
Aug 07, 2026
9.92
10.14
9.92
10.14
10.14
+0.95%
650
1.99
Aug 06, 2026
9.98
10.05
9.98
10.05
10.05
-0.35%
0
0.00
Aug 05, 2026
10.02
10.21
10.02
10.08
10.08
0.00%
800
2.45
Aug 04, 2026
10.07
10.08
10.07
10.08
10.08
+0.75%
0
0.00
Aug 03, 2026
9.98
10.01
9.90
10.01
10.01
+1.06%
500
1.56
Jul 31, 2026
9.99
9.99
9.88
9.90
9.90
-1.05%
410
1.30
Jul 30, 2026
10.02
10.02
9.99
10.01
10.01
-0.69%
1
<0.01
Jul 29, 2026
10.21
10.21
10.08
10.08
10.08
-1.99%
0
0.00
Jul 28, 2026
10.30
10.30
10.26
10.28
10.28
+0.19%
0
0.00
Jul 27, 2026
10.41
10.41
10.24
10.26
10.26
-0.34%
0
0.00
Jul 24, 2026
10.28
10.30
10.27
10.30
10.30
+0.54%
0
0.00
Jul 23, 2026
10.22
10.26
10.22
10.24
10.24
-0.15%
0
0.00
Jul 22, 2026
10.14
10.26
10.14
10.26
10.26
+1.23%
0
0.00
Jul 21, 2026
10.23
10.23
10.13
10.13
10.13
-0.05%
0
0.00
Jul 20, 2026
10.41
10.41
10.14
10.14
10.14
-1.22%
20
0.06
Rows: