TipRanks
Go Ultimate55% OFF

CSW Industrials (UCI) Historical Prices

DE:UCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026258.00264.00256.00264.00264.00+3.23%00.00
Oct 29, 2026262.00262.00256.00256.00255.73-4.48%00.00
Oct 28, 2026268.00268.00264.00268.00267.72+1.52%00.00
Oct 27, 2026266.00266.00262.00264.00263.72+0.00%00.00
Oct 26, 2026262.00264.00260.00264.00263.72+3.12%00.00
Oct 23, 2026260.00260.00256.00256.00255.73+0.79%00.00
Oct 22, 2026258.00258.00254.00254.00253.73+0.00%00.00
Oct 21, 2026256.00256.00254.00254.00253.73+1.60%00.00
Oct 20, 2026254.00254.00250.00250.00249.74-0.79%00.00
Oct 19, 2026256.00256.00252.00252.00251.74-0.79%00.00
Oct 16, 2026258.00258.00254.00254.00253.73+0.79%00.00
Oct 15, 2026254.00254.00252.00252.00251.74-2.33%00.00
Oct 14, 2026260.00260.00258.00258.00257.73+2.38%00.00
Oct 13, 2026256.00256.00252.00252.00251.74+0.00%00.00
Oct 12, 2026254.00254.00252.00252.00251.74+0.00%00.00
Oct 09, 2026252.00252.00252.00252.00251.74+1.61%00.00
Oct 08, 2026250.00250.00248.00248.00247.74-3.13%00.00
Oct 07, 2026260.00260.00256.00256.00255.73-3.76%00.00
Oct 06, 2026266.00266.00266.00266.00265.72+0.00%00.00
Oct 05, 2026266.00266.00266.00266.00265.72+3.91%00.00
Oct 02, 2026256.00256.00256.00256.00255.73+2.40%00.00
Oct 01, 2026250.00250.00250.00250.00249.74-1.57%00.00
Sep 30, 2026256.00264.00254.00254.00253.73+0.00%11.26
Sep 29, 2026256.00256.00254.00254.00253.73-0.78%00.00
Sep 28, 2026256.00256.00256.00256.00255.73+1.59%00.00
Sep 25, 2026254.00254.00252.00252.00251.74-1.56%00.00
Sep 24, 2026256.00256.00256.00256.00255.73-1.54%00.00
Sep 23, 2026262.00262.00260.00260.00259.73+4.84%00.00
Sep 22, 2026248.00248.00248.00248.00247.74+0.81%00.00
Sep 21, 2026248.00248.00246.00246.00245.74+0.00%00.00
Sep 18, 2026248.00248.00246.00246.00245.74-0.81%00.00
Sep 17, 2026248.00248.00248.00248.00247.74+0.00%00.00
Sep 16, 2026248.00248.00246.00248.00247.74+0.00%00.00
Sep 15, 2026248.00248.00248.00248.00247.74-2.36%00.00
Sep 14, 2026256.00256.00254.00254.00253.73+2.42%00.00
Sep 11, 2026248.00248.00248.00248.00247.74+0.00%00.00
Sep 10, 2026252.00252.00248.00248.00247.74-2.36%00.00
Sep 09, 2026256.00256.00254.00254.00253.73-2.31%00.00
Sep 08, 2026260.00260.00260.00260.00259.73+0.00%00.00
Sep 07, 2026260.00260.00260.00260.00259.73+1.56%00.00
Sep 04, 2026258.00258.00256.00256.00255.73+0.00%00.00
Sep 03, 2026256.00256.00256.00256.00255.73+0.79%00.00
Sep 02, 2026256.00256.00254.00254.00253.73-1.55%00.00
Sep 01, 2026262.00262.00258.00258.00257.73-3.73%00.00
Aug 31, 2026270.00270.00268.00268.00267.72+0.75%00.00
Aug 28, 2026270.00270.00266.00266.00265.72-1.48%00.00
Aug 27, 2026274.00274.00270.00270.00269.72-0.74%00.00
Aug 26, 2026272.00272.00272.00272.00271.71-2.86%00.00
Aug 25, 2026282.00282.00280.00280.00279.71+0.72%00.00
Aug 24, 2026278.00278.00278.00278.00277.71+2.21%00.00