Csw Industrials Inc (DE:UCI)
NYSE:UCI
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
228.00
228.00
226.00
226.00
226.00
-1.74%
0
0.00
Jun 04, 2026
230.00
230.00
230.00
230.00
230.00
+0.88%
0
0.00
Jun 03, 2026
230.00
230.00
228.00
228.00
228.00
+1.79%
0
0.00
Jun 02, 2026
226.00
226.00
224.00
224.00
224.00
-3.45%
0
0.00
Jun 01, 2026
234.00
234.00
232.00
232.00
232.00
-2.52%
0
0.00
May 29, 2026
240.00
240.00
238.00
238.00
238.00
-1.65%
0
0.00
May 28, 2026
244.00
244.00
242.00
242.00
242.00
+3.42%
0
0.00
May 27, 2026
236.00
236.00
234.00
234.00
234.00
-1.68%
0
0.00
May 26, 2026
238.00
238.00
238.00
238.00
238.00
-0.83%
0
0.00
May 25, 2026
242.00
242.00
240.00
240.00
240.00
+8.11%
0
0.00
May 22, 2026
222.00
224.00
222.00
222.00
222.00
+0.91%
0
0.00
May 21, 2026
222.00
222.00
220.00
220.00
220.00
+1.85%
0
0.00
May 20, 2026
216.00
216.00
216.00
216.00
216.00
-0.92%
0
0.00
May 19, 2026
220.00
220.00
218.00
218.00
218.00
+1.87%
0
0.00
May 18, 2026
214.00
214.00
214.00
214.00
214.00
-2.73%
0
0.00
May 15, 2026
224.00
224.00
220.00
220.00
220.00
+0.92%
0
0.00
May 14, 2026
218.00
218.00
218.00
218.00
218.00
0.00%
0
0.00
May 13, 2026
220.00
220.00
218.00
218.00
218.00
-4.39%
0
0.00
May 12, 2026
228.00
230.00
228.00
228.00
228.00
+0.88%
0
0.00
May 11, 2026
226.00
226.00
224.00
226.00
226.00
-1.74%
7
13.36
May 08, 2026
234.00
234.00
230.00
230.00
230.00
-1.71%
0
0.00
May 07, 2026
236.00
236.00
234.00
234.00
234.00
+1.74%
0
0.00
May 06, 2026
230.00
230.00
230.00
230.00
230.00
-0.86%
0
0.00
May 05, 2026
234.00
234.00
232.00
232.00
232.00
-3.33%
0
0.00
May 04, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
May 01, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Apr 30, 2026
240.00
240.00
240.00
240.00
240.00
-1.64%
0
0.00
Apr 29, 2026
246.00
246.00
244.00
244.00
244.00
-2.40%
0
0.00
Apr 28, 2026
252.00
252.00
250.00
250.00
250.00
+1.63%
0
0.00
Apr 27, 2026
248.00
248.00
246.00
246.00
246.00
0.00%
0
0.00
Apr 24, 2026
248.00
248.00
246.00
246.00
246.00
+1.76%
0
0.00
Apr 23, 2026
242.00
244.00
242.00
242.00
241.74
-3.97%
0
0.00
Apr 22, 2026
252.00
252.00
252.00
252.00
251.73
+1.61%
0
0.00
Apr 21, 2026
250.00
250.00
248.00
248.00
247.74
+3.33%
0
0.00
Apr 20, 2026
242.00
242.00
240.00
240.00
239.75
+5.26%
0
0.00
Apr 17, 2026
230.00
230.00
228.00
228.00
227.76
-3.39%
0
0.00
Apr 16, 2026
238.00
238.00
236.00
236.00
235.75
-7.09%
0
0.00
Apr 15, 2026
256.00
256.00
254.00
254.00
253.73
+2.42%
0
0.00
Apr 14, 2026
250.00
250.00
248.00
248.00
247.74
+2.48%
0
0.00
Apr 13, 2026
244.00
244.00
242.00
242.00
241.74
+1.68%
0
0.00
Apr 10, 2026
242.00
242.00
238.00
238.00
237.75
+2.59%
0
0.00
Apr 09, 2026
234.00
234.00
232.00
232.00
231.75
+2.66%
0
0.00
Apr 08, 2026
230.00
230.00
226.00
226.00
225.76
+0.89%
0
0.00
Apr 07, 2026
226.00
226.00
224.00
224.00
223.76
+2.75%
0
0.00
Apr 06, 2026
218.00
220.00
218.00
218.00
217.77
0.00%
0
0.00
Apr 03, 2026
218.00
220.00
218.00
218.00
217.77
0.00%
0
0.00
Apr 02, 2026
220.00
220.00
218.00
218.00
217.77
-0.91%
0
0.00
Apr 01, 2026
222.00
222.00
220.00
220.00
219.77
-0.90%
0
0.00
Mar 31, 2026
224.00
224.00
222.00
222.00
221.76
-1.77%
0
0.00
Mar 30, 2026
226.00
226.00
226.00
226.00
225.76
+1.80%
0
0.00
Rows: