Education
About Us
Working with TipRanks
Follow Us
Csw Industrials Inc (DE:UCI)
:UCI
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
244.00
244.00
240.00
240.00
240.00
-0.83%
1
1.37
Jun 17, 2025
246.00
246.00
242.00
242.00
242.00
-0.82%
0
0.00
Jun 16, 2025
248.00
248.00
244.00
244.00
244.00
-2.40%
0
0.00
Jun 13, 2025
252.00
252.00
250.00
250.00
250.00
-2.34%
0
0.00
Jun 12, 2025
262.00
262.00
256.00
256.00
256.00
-3.03%
0
0.00
Jun 11, 2025
270.00
270.00
264.00
264.00
264.00
+2.33%
0
0.00
Jun 10, 2025
262.00
264.00
258.00
258.00
258.00
-3.01%
0
0.00
Jun 09, 2025
266.00
266.00
266.00
266.00
266.00
-1.48%
0
0.00
Jun 06, 2025
266.00
270.00
262.00
270.00
270.00
+5.47%
7
6.78
Jun 05, 2025
264.00
264.00
256.00
256.00
256.00
-3.03%
0
0.00
Jun 04, 2025
268.00
268.00
264.00
264.00
264.00
+3.13%
0
0.00
Jun 03, 2025
260.00
260.00
256.00
256.00
256.00
-0.78%
0
0.00
Jun 02, 2025
264.00
264.00
258.00
258.00
258.00
-2.27%
0
0.00
May 30, 2025
268.00
270.00
264.00
264.00
264.00
+0.76%
0
0.00
May 29, 2025
272.00
272.00
262.00
262.00
262.00
-1.50%
0
0.00
May 28, 2025
274.00
274.00
266.00
266.00
266.00
+2.31%
0
0.00
May 27, 2025
268.00
268.00
260.00
260.00
260.00
-1.52%
0
0.00
May 26, 2025
264.00
264.00
264.00
264.00
264.00
+3.13%
0
0.00
May 23, 2025
264.00
264.00
256.00
256.00
256.00
-3.76%
0
0.00
May 22, 2025
276.00
276.00
266.00
266.00
266.00
-2.92%
0
0.00
May 21, 2025
282.00
282.00
274.00
274.00
274.00
-4.20%
0
0.00
May 20, 2025
288.00
288.00
286.00
286.00
286.00
+1.42%
0
0.00
May 19, 2025
290.00
290.00
282.00
282.00
282.00
-1.40%
0
0.00
May 16, 2025
288.00
290.00
286.00
286.00
286.00
-2.05%
0
0.00
May 15, 2025
296.00
296.00
292.00
292.00
292.00
+0.69%
0
0.00
May 14, 2025
298.00
298.00
290.00
290.00
290.00
+1.40%
0
0.00
May 13, 2025
292.00
294.00
286.00
286.00
286.00
+2.14%
0
0.00
May 12, 2025
278.00
282.00
278.00
280.00
280.00
+2.19%
0
0.00
May 09, 2025
276.00
276.00
274.00
274.00
274.00
+0.74%
0
0.00
May 08, 2025
270.00
272.00
270.00
272.00
272.00
0.00%
0
0.00
May 07, 2025
274.00
274.00
272.00
272.00
272.00
-0.73%
0
0.00
May 06, 2025
278.00
278.00
274.00
274.00
274.00
-1.44%
0
0.00
May 05, 2025
280.00
280.00
278.00
278.00
278.00
0.00%
0
0.00
May 02, 2025
276.00
278.00
276.00
278.00
278.00
+2.21%
0
0.00
Apr 30, 2025
274.00
276.00
272.00
272.00
272.00
+1.49%
0
0.00
Apr 29, 2025
272.00
272.00
268.00
268.00
268.00
-0.74%
0
0.00
Apr 28, 2025
272.00
272.00
270.00
270.00
270.00
-0.74%
0
0.00
Apr 25, 2025
274.00
274.00
272.00
272.00
272.00
+3.91%
0
0.00
Apr 24, 2025
264.00
264.00
262.00
262.00
261.76
-0.67%
0
0.00
Apr 23, 2025
264.00
264.00
264.00
264.00
263.76
+4.86%
0
0.00
Apr 22, 2025
252.00
252.00
252.00
252.00
251.77
-1.47%
0
0.00
Apr 17, 2025
260.00
260.00
256.00
256.00
255.77
+2.49%
0
0.00
Apr 16, 2025
258.00
258.00
250.00
250.00
249.77
-3.76%
0
0.00
Apr 15, 2025
262.00
262.00
260.00
260.00
259.76
-1.43%
0
0.00
Apr 14, 2025
262.00
264.00
262.00
264.00
263.76
+9.19%
0
0.00
Apr 11, 2025
246.00
246.00
242.00
242.00
241.78
+8.13%
0
0.00
Apr 10, 2025
224.00
252.00
224.00
224.00
223.80
+0.09%
0
0.00
Apr 09, 2025
224.00
230.00
224.00
224.00
223.80
-8.11%
0
0.00
Apr 08, 2025
242.00
244.00
242.00
244.00
243.78
+6.18%
0
0.00
Apr 07, 2025
228.00
230.00
228.00
230.00
229.79
-0.77%
0
0.00
Rows: