Ultra Clean (DE:UCE)
NASDAQ:UCE
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
75.06
75.94
75.06
75.94
75.94
-2.23%
83
1.08
Jun 04, 2026
77.67
78.98
76.36
77.67
77.67
-3.47%
0
0.00
Jun 03, 2026
76.72
80.46
75.92
80.46
80.46
+11.81%
79
1.04
Jun 02, 2026
71.82
71.96
71.34
71.96
71.96
+4.99%
78
1.05
Jun 01, 2026
72.68
72.70
68.54
68.54
68.54
-7.53%
0
0.00
May 29, 2026
74.22
74.26
74.12
74.12
74.12
-0.78%
0
0.00
May 28, 2026
77.98
77.98
74.70
74.70
74.70
-1.24%
0
0.00
May 27, 2026
74.48
75.64
74.48
75.64
75.64
+2.74%
0
0.00
May 26, 2026
73.42
73.62
72.72
73.62
73.62
+2.22%
100
1.18
May 25, 2026
71.96
72.06
71.96
72.02
72.02
-0.30%
0
0.00
May 22, 2026
68.86
72.24
68.72
72.24
72.24
+7.12%
122
1.45
May 21, 2026
68.22
68.32
67.44
67.44
67.44
+0.48%
0
0.00
May 20, 2026
65.90
67.12
65.90
67.12
67.12
+3.77%
0
0.00
May 19, 2026
65.52
65.62
64.68
64.68
64.68
-10.91%
0
0.00
May 18, 2026
72.58
72.62
72.58
72.60
72.60
+4.61%
0
0.00
May 15, 2026
73.22
73.22
69.40
69.40
69.40
-2.56%
0
0.00
May 14, 2026
72.16
74.34
71.22
71.22
71.22
+1.80%
9
0.11
May 13, 2026
70.00
70.08
69.96
69.96
69.96
-1.10%
0
0.00
May 12, 2026
71.92
72.02
70.74
70.74
70.74
-3.28%
0
0.00
May 11, 2026
72.72
73.14
72.62
73.14
73.14
+6.99%
0
0.00
May 08, 2026
67.44
68.36
67.38
68.36
68.36
-1.30%
0
0.00
May 07, 2026
70.44
70.44
69.26
69.26
69.26
-4.39%
0
0.00
May 06, 2026
71.04
72.44
71.04
72.44
72.44
+9.06%
0
0.00
May 05, 2026
63.00
66.42
63.00
66.42
66.42
+5.46%
0
0.00
May 04, 2026
63.24
63.26
62.98
62.98
62.98
+0.13%
0
0.00
May 01, 2026
62.90
62.90
62.90
62.90
62.90
0.00%
0
0.00
Apr 30, 2026
62.90
62.90
62.90
62.90
62.90
-8.12%
0
0.00
Apr 29, 2026
68.12
68.46
68.12
68.46
68.46
+2.85%
0
0.00
Apr 28, 2026
68.64
68.66
66.56
66.56
66.56
-4.53%
0
0.00
Apr 27, 2026
72.50
72.50
69.72
69.72
69.72
+2.62%
0
0.00
Apr 24, 2026
66.26
67.94
66.26
67.94
67.94
+3.03%
0
0.00
Apr 23, 2026
65.28
65.94
65.28
65.94
65.94
+0.24%
0
0.00
Apr 22, 2026
65.20
65.78
65.20
65.78
65.78
-1.02%
0
0.00
Apr 21, 2026
66.36
66.46
66.36
66.46
66.46
+1.00%
0
0.00
Apr 20, 2026
65.72
65.80
65.68
65.80
65.80
+0.27%
0
0.00
Apr 17, 2026
63.94
65.62
63.92
65.62
65.62
+4.86%
0
0.00
Apr 16, 2026
63.38
63.40
62.58
62.58
62.58
-1.11%
0
0.00
Apr 15, 2026
64.08
64.08
63.28
63.28
63.28
-3.30%
0
0.00
Apr 14, 2026
64.24
65.44
64.22
65.44
65.44
+3.28%
0
0.00
Apr 13, 2026
64.70
64.70
63.36
63.36
63.36
-2.07%
19
0.15
Apr 10, 2026
61.94
64.70
61.94
64.70
64.70
+7.19%
77
0.62
Apr 09, 2026
57.64
60.36
56.92
60.36
60.36
+5.75%
1,110
10.40
Apr 08, 2026
55.88
59.08
55.84
57.08
57.08
+7.45%
1,110
12.45
Apr 07, 2026
53.88
54.00
53.12
53.12
53.12
-5.14%
800
10.46
Apr 06, 2026
56.00
56.00
51.00
56.00
56.00
0.00%
0
0.00
Apr 03, 2026
56.00
56.00
51.00
56.00
56.00
0.00%
0
0.00
Apr 02, 2026
53.00
56.00
51.00
56.00
56.00
+5.66%
1,075
18.10
Apr 01, 2026
55.00
55.00
53.00
53.00
53.00
+10.42%
275
5.00
Mar 31, 2026
48.20
48.40
48.00
48.00
48.00
-5.88%
0
0.00
Mar 30, 2026
50.50
51.00
50.50
51.00
51.00
0.00%
0
0.00
Rows: