TipRanks
Go Ultimate55% OFF

Ultra Clean Holdings (UCE) Historical Prices

DE:UCE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.5946.5944.0244.2044.20-12.75%3792.43
Oct 29, 202648.6150.6648.6150.6650.66+2.28%1801.11
Oct 28, 202652.7253.3849.5349.5349.53+10.04%1160.71
Oct 27, 202641.8145.0141.8145.0145.01+6.56%9305.98
Oct 26, 202639.5242.2439.5242.2442.24+3.55%20.01
Oct 23, 202640.2840.7939.3140.7940.79+2.31%200.12
Oct 22, 202643.8243.8339.7939.8739.87-15.03%560.31
Oct 21, 202647.6347.6346.9246.9246.92+1.76%00.00
Oct 20, 202646.4846.4845.6146.1146.11-3.82%200.11
Oct 19, 202647.4448.3447.3247.9447.94+1.01%5873.41
Oct 16, 202650.0050.0047.4647.4647.46-2.89%2821.68
Oct 15, 202649.9649.9646.6348.8748.87-5.98%2831.71
Oct 14, 202654.4454.4451.9851.9851.98-4.94%00.00
Oct 13, 202655.8055.8054.6854.6854.68-4.90%1510.92
Oct 12, 202661.3261.3257.5057.5057.50-5.83%800.48
Oct 09, 202662.1662.1660.0061.0661.06-4.56%3622.20
Oct 08, 202662.5263.9862.5263.9863.98+0.47%00.00
Oct 07, 202663.7864.4463.6863.6863.68-0.81%1200.66
Oct 06, 202666.4266.4264.2064.2064.20-5.03%00.00
Oct 05, 202664.9467.6064.9467.6067.60-0.62%00.00
Oct 02, 202671.2071.3068.0268.0268.02-2.24%00.00
Oct 01, 202673.7873.7869.5869.5869.58-1.72%760.40
Sep 30, 202670.5271.1470.1670.8070.80+0.20%1780.96
Sep 29, 202669.4470.6669.4470.6670.66+6.22%00.00
Sep 28, 202666.5267.2266.2266.5266.52-1.63%4312.22
Sep 25, 202668.2068.6267.6267.6267.62+1.81%120.06
Sep 24, 202666.8267.6665.8066.4266.42-0.33%1480.72
Sep 23, 202665.4466.6465.0466.6466.64+3.19%1140.56
Sep 22, 202662.2865.4662.2864.5864.58+1.67%2201.05
Sep 21, 202662.7264.1062.7263.5263.52+5.20%100.05
Sep 18, 202660.3060.3859.5860.3860.38+1.72%1120.53
Sep 17, 202658.7460.1058.7459.3659.36+1.57%1650.79
Sep 16, 202657.8458.4457.8458.4458.44+2.67%140.06
Sep 15, 202657.4857.9856.9256.9256.92-3.85%00.00
Sep 14, 202661.7861.7859.2059.2059.20-8.22%100.04
Sep 11, 202661.3264.5060.8864.5064.50+3.07%00.00
Sep 10, 202664.2464.2462.1062.5862.58-2.89%500.21
Sep 09, 202665.7665.7663.5064.4464.44-0.09%2320.97
Sep 08, 202662.9664.5062.9664.5064.50+3.86%230.10
Sep 07, 202663.1863.1862.1062.1062.10+1.17%00.00
Sep 04, 202661.3861.3861.3861.3861.38+6.71%1300.54
Sep 03, 202655.8657.5255.8657.5257.52+1.02%1560.66
Sep 02, 202656.3256.9455.0056.9456.94+0.71%3521.51
Sep 01, 202658.2058.6856.0056.5456.54-2.89%4832.14
Aug 31, 202660.0660.0658.0058.2258.22-7.00%1,7668.87
Aug 28, 202662.6062.6062.6062.6062.60-1.45%00.00
Aug 27, 202663.5263.5263.5263.5263.52+1.83%00.00
Aug 26, 202662.3862.3862.3862.3862.38-0.06%00.00
Aug 25, 202662.4262.4262.4262.4262.42+1.20%00.00
Aug 24, 202663.8263.8261.6861.6861.68-1.94%1540.78