Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
54.08
54.56
53.54
53.54
53.54
-1.47%
0
0.00
Oct 29, 2026
53.98
54.34
53.98
54.34
54.34
+1.53%
70
0.92
Oct 28, 2026
53.72
53.72
53.52
53.52
53.52
-0.26%
0
0.00
Oct 27, 2026
53.80
53.80
53.66
53.66
53.66
+0.22%
0
0.00
Oct 26, 2026
53.40
53.58
53.40
53.54
53.54
+0.37%
0
0.00
Oct 23, 2026
53.54
53.58
53.34
53.34
53.34
+0.49%
26
0.34
Oct 22, 2026
52.62
53.08
52.60
53.08
53.08
+0.42%
15
0.20
Oct 21, 2026
52.52
52.88
52.52
52.86
52.86
+1.15%
62
0.83
Oct 20, 2026
51.76
52.26
51.76
52.26
52.26
+0.50%
26
0.35
Oct 19, 2026
52.48
52.48
52.00
52.00
52.00
-0.88%
0
0.00
Oct 16, 2026
51.18
52.46
51.10
52.46
52.46
+2.74%
1
0.01
Oct 15, 2026
50.28
51.06
50.04
51.06
51.06
+0.91%
0
0.00
Oct 14, 2026
50.80
51.50
50.60
50.60
50.60
-0.82%
35
0.44
Oct 13, 2026
51.38
51.78
50.92
51.02
51.02
-1.05%
178
2.13
Oct 12, 2026
50.98
51.56
50.98
51.56
51.56
+1.86%
0
0.00
Oct 09, 2026
50.96
50.96
50.62
50.62
50.62
+1.65%
47
0.57
Oct 08, 2026
50.14
50.14
49.80
49.80
49.80
-0.72%
0
0.00
Oct 07, 2026
51.08
51.24
50.16
50.16
50.16
-1.69%
18
0.22
Oct 06, 2026
51.20
51.20
51.02
51.02
51.02
-0.66%
6
0.07
Oct 05, 2026
51.36
51.40
51.16
51.36
51.36
+0.63%
54
0.65
Oct 02, 2026
51.04
51.26
51.04
51.04
51.04
+2.12%
0
0.00
Oct 01, 2026
51.12
51.34
49.98
49.98
49.98
-1.61%
85
0.89
Sep 30, 2026
50.84
51.06
50.58
50.80
50.80
-0.79%
980
12.28
Sep 29, 2026
51.68
51.68
51.68
51.68
51.20
-0.08%
0
0.00
Sep 28, 2026
52.08
52.18
51.72
51.72
51.24
-0.19%
28
0.35
Sep 25, 2026
51.30
51.82
51.30
51.82
51.34
+1.37%
182
2.17
Sep 24, 2026
51.18
51.60
51.10
51.12
50.65
-1.20%
70
0.85
Sep 23, 2026
52.10
52.10
51.74
51.74
51.26
+0.51%
43
0.49
Sep 22, 2026
52.56
52.80
51.48
51.48
51.01
-2.13%
58
0.46
Sep 21, 2026
52.34
52.60
52.34
52.60
52.12
+0.54%
0
0.00
Sep 18, 2026
52.36
52.56
52.26
52.32
51.84
-0.27%
277
2.26
Sep 17, 2026
52.52
52.52
52.46
52.46
51.98
-0.38%
0
0.00
Sep 16, 2026
54.10
54.20
52.66
52.66
52.18
-2.34%
0
0.00
Sep 15, 2026
54.42
54.56
53.92
53.92
53.42
-0.55%
118
0.96
Sep 14, 2026
54.42
54.42
54.22
54.22
53.72
+0.33%
0
0.00
Sep 11, 2026
53.88
54.22
53.84
54.04
53.54
+1.08%
356
3.01
Sep 10, 2026
53.36
53.68
53.18
53.46
52.97
-0.22%
28
0.23
Sep 09, 2026
53.68
53.78
53.46
53.58
53.09
-1.03%
133
1.07
Sep 08, 2026
54.26
54.26
54.12
54.14
53.64
+0.37%
78
0.64
Sep 07, 2026
53.72
53.94
53.72
53.94
53.44
-1.03%
156
1.30
Sep 04, 2026
54.50
54.50
54.50
54.50
54.00
-0.07%
0
0.00
Sep 03, 2026
54.34
54.54
54.34
54.54
54.04
+1.15%
6
0.05
Sep 02, 2026
52.12
53.92
52.12
53.92
53.42
+2.08%
0
0.00
Sep 01, 2026
53.22
53.22
52.82
52.82
52.33
-0.68%
6
0.05
Aug 31, 2026
53.18
53.18
53.18
53.18
52.69
-1.37%
0
0.00
Aug 28, 2026
53.92
53.92
53.92
53.92
53.42
+0.78%
0
0.00
Aug 27, 2026
53.50
53.50
53.50
53.50
53.01
-1.00%
0
0.00
Aug 26, 2026
54.04
54.04
54.04
54.04
53.54
+1.27%
93
0.70
Aug 25, 2026
54.26
54.34
53.36
53.36
52.87
+0.04%
182
1.39
Aug 24, 2026
53.60
53.60
53.34
53.34
52.85
+0.76%
98
0.76
Rows: