tiprankstipranks
CNNC International Limited (DE:U7MA)
FRANKFURT:U7MA
Germany Market
U7MA
CNNC International Limited
RESEARCH TOOLSreports

CNNC International Limited (U7MA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.93%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-2.36%
0
0.00
Aug 28, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
-3.60%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
+4.72%
0
0.00
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
-2.75%
0
0.00
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
+1.86%
0
0.00
Aug 20, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 19, 2026
0.43
0.43
0.43
0.43
0.43
-4.46%
0
0.00
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
-3.03%
0
0.00
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
+4.52%
0
0.00
Aug 14, 2026
0.45
0.45
0.44
0.44
0.44
-9.43%
150
0.10
Aug 13, 2026
0.49
0.49
0.49
0.49
0.49
+5.17%
400
0.25
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
+1.31%
0
0.00
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
-3.38%
0
0.00
Aug 10, 2026
0.47
0.47
0.47
0.47
0.47
+6.76%
0
0.00
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
+1.37%
0
0.00
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
-4.78%
0
0.00
Aug 05, 2026
0.46
0.46
0.46
0.46
0.46
+4.55%
0
0.00
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
+2.80%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
960
0.60
Jul 31, 2026
0.42
0.43
0.42
0.43
0.43
+4.41%
4,200
2.73
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-9.33%
0
0.00
Jul 29, 2026
0.40
0.45
0.40
0.45
0.45
+7.66%
200
0.13
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
-4.57%
2,000
1.33
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
-3.52%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
-3.40%
0
0.00
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
+3.98%
0
0.00
Jul 22, 2026
0.45
0.45
0.45
0.45
0.45
+4.63%
0
0.00
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
+5.37%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
+3.54%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
-9.17%
0
0.00
Jul 16, 2026
0.44
0.44
0.44
0.44
0.44
+4.81%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
+2.46%
0
0.00
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
-1.46%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
-4.19%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
-3.56%
0
0.00
Jul 08, 2026
0.46
0.46
0.45
0.45
0.45
+3.21%
1,000
0.59
Jul 07, 2026
0.44
0.44
0.44
0.44
0.44
-6.03%
0
0.00
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
+3.11%
0
0.00
Jul 03, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Rows:
50