TipRanks
CNNC International Limited (DE:U7MA)
FRANKFURT:U7MA
Germany Market
U7MA
CNNC International Limited
RESEARCH TOOLSreports

CNNC International Limited (U7MA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.26
0.26
0.26
0.26
0.26
-4.38%
0
0.00
Oct 28, 2026
0.27
0.27
0.27
0.27
0.27
+1.48%
0
0.00
Oct 27, 2026
0.27
0.27
0.27
0.27
0.27
-4.26%
0
0.00
Oct 26, 2026
0.28
0.28
0.28
0.28
0.28
-14.02%
0
0.00
Oct 23, 2026
0.27
0.33
0.27
0.33
0.33
+18.84%
1,500
4.02
Oct 22, 2026
0.28
0.28
0.28
0.28
0.28
-2.13%
0
0.00
Oct 21, 2026
0.28
0.28
0.28
0.28
0.28
-7.24%
0
0.00
Oct 20, 2026
0.30
0.30
0.30
0.30
0.30
+2.01%
0
0.00
Oct 19, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Oct 16, 2026
0.30
0.30
0.30
0.30
0.30
-11.76%
0
0.00
Oct 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,000
2.80
Oct 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 12, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Oct 09, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Oct 08, 2026
0.34
0.34
0.34
0.34
0.34
+2.41%
0
0.00
Oct 07, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Oct 06, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
0.00
Oct 05, 2026
0.33
0.33
0.33
0.33
0.33
+1.24%
0
0.00
Oct 02, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
0.00
Oct 01, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
0
0.00
Sep 30, 2026
0.32
0.32
0.32
0.32
0.32
-4.71%
0
0.00
Sep 29, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
0
0.00
Sep 28, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
0
0.00
Sep 25, 2026
0.33
0.34
0.33
0.34
0.34
+2.40%
3,112
7.72
Sep 24, 2026
0.33
0.33
0.33
0.33
0.33
-7.22%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
-4.26%
0
0.00
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
-2.08%
0
0.00
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
+4.92%
0
0.00
Sep 17, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
-11.96%
0
0.00
Sep 14, 2026
0.37
0.42
0.37
0.42
0.42
+4.50%
2,500
5.58
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,000
14.21
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.93%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-2.36%
0
0.00
Aug 28, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
-3.60%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
+4.72%
0
0.00
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
-2.75%
0
0.00
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
+1.86%
0
0.00
Rows:
50