tiprankstipranks
Clockchain AG (DE:U1DA)
FRANKFURT:U1DA
Germany Market
U1DA
Clockchain AG
RESEARCH TOOLSreports

Clockchain AG (U1DA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 09, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
0.00
Sep 08, 2026
2.80
2.86
2.80
2.86
2.86
+2.14%
2
0.11
Sep 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 04, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 02, 2026
2.80
2.80
2.80
2.80
2.80
+55.56%
0
0.00
Sep 01, 2026
1.80
1.80
1.80
1.80
1.80
-35.71%
0
0.00
Aug 31, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 28, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 27, 2026
2.80
2.80
2.80
2.80
2.80
-5.41%
0
0.00
Aug 26, 2026
2.80
2.96
2.80
2.96
2.96
+5.71%
300
18.05
Aug 25, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 24, 2026
2.80
3.56
2.80
2.80
2.80
0.00%
0
0.00
Aug 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 20, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 19, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 17, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 14, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 12, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 05, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 04, 2026
2.80
2.80
2.80
2.80
2.80
+7.69%
0
0.00
Aug 03, 2026
1.80
2.60
1.80
2.60
2.60
-7.14%
23
1.27
Jul 31, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 29, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 28, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 23, 2026
2.80
2.80
2.80
2.80
2.80
-21.35%
0
0.00
Jul 22, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jul 21, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jul 20, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jul 17, 2026
3.00
3.56
3.00
3.56
3.56
-11.00%
20
1.05
Jul 16, 2026
4.00
4.00
4.00
4.00
4.00
+42.86%
300
17.76
Jul 15, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 14, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
70
2.89
Jul 08, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Rows:
50