tiprankstipranks
Pegasus Mercantile (DE:U040)
FRANKFURT:U040
Germany Market
U040
Pegasus Mercantile
RESEARCH TOOLSreports

Pegasus Mercantile (U040) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
80
0.45
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+41.67%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
3
0.02
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+80.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-63.33%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
202.05
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
0.60
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
0.59
Rows:
50