TipRanks
Titan International (DE:TZ4)
FRANKFURT:TZ4
Germany Market
TZ4
Titan International
RESEARCH TOOLSreports

Titan International (TZ4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Oct 29, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Oct 28, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Oct 27, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Oct 26, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Oct 23, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Oct 22, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Oct 21, 2026
5.80
5.80
5.80
5.80
5.80
+3.57%
0
0.00
Oct 20, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Oct 19, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Oct 16, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Oct 15, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
0
0.00
Oct 14, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Oct 13, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Oct 12, 2026
6.00
6.00
6.00
6.00
6.00
+2.56%
0
0.00
Oct 09, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Oct 08, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Oct 07, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Oct 06, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Oct 05, 2026
6.10
6.10
6.10
6.10
6.10
+4.27%
0
0.00
Oct 02, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Oct 01, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Sep 30, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Sep 29, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Sep 28, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Sep 25, 2026
6.05
6.05
6.05
6.05
6.05
-3.20%
0
0.00
Sep 24, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
0
0.00
Sep 23, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Sep 22, 2026
6.20
6.20
6.20
6.20
6.20
+5.08%
0
0.00
Sep 21, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Sep 18, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Sep 17, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Sep 16, 2026
6.05
6.05
6.05
6.05
6.05
+2.54%
0
0.00
Sep 15, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Sep 14, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Sep 11, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Sep 10, 2026
6.30
6.30
6.30
6.30
6.30
-3.82%
0
0.00
Sep 09, 2026
6.55
6.55
6.55
6.55
6.55
-4.38%
0
0.00
Sep 08, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Sep 07, 2026
6.80
6.80
6.80
6.80
6.80
+7.09%
0
0.00
Sep 04, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Sep 03, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Sep 02, 2026
6.20
6.20
6.20
6.20
6.20
+3.33%
0
0.00
Sep 01, 2026
6.00
6.00
6.00
6.00
6.00
+4.35%
0
0.00
Aug 31, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Aug 28, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Aug 27, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Aug 26, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Aug 25, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Aug 24, 2026
5.95
5.95
5.95
5.95
5.95
+8.18%
0
0.00
Rows:
50