tiprankstipranks
Titan International (DE:TZ4)
FRANKFURT:TZ4
Germany Market
TZ4
Titan International
RESEARCH TOOLSreports

Titan International (TZ4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.30
6.30
6.30
6.30
6.30
-3.82%
0
0.00
Sep 09, 2026
6.55
6.55
6.55
6.55
6.55
-4.38%
0
0.00
Sep 08, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Sep 07, 2026
6.80
6.80
6.80
6.80
6.80
+7.09%
0
0.00
Sep 04, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Sep 03, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Sep 02, 2026
6.20
6.20
6.20
6.20
6.20
+3.33%
0
0.00
Sep 01, 2026
6.00
6.00
6.00
6.00
6.00
+4.35%
0
0.00
Aug 31, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Aug 28, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Aug 27, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Aug 26, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Aug 25, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Aug 24, 2026
5.95
5.95
5.95
5.95
5.95
+8.18%
0
0.00
Aug 21, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Aug 20, 2026
5.40
5.40
5.40
5.40
5.40
+3.85%
0
0.00
Aug 19, 2026
5.20
5.20
5.20
5.20
5.20
-2.80%
40
2.80
Aug 18, 2026
5.35
5.35
5.35
5.35
5.35
-4.46%
0
0.00
Aug 17, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Aug 14, 2026
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Aug 13, 2026
5.70
5.75
5.70
5.75
5.75
-1.71%
1
0.07
Aug 12, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Aug 11, 2026
5.85
5.85
5.85
5.85
5.85
-4.88%
0
0.00
Aug 10, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Aug 07, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Aug 06, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Aug 05, 2026
6.20
6.20
6.20
6.20
6.20
+3.33%
0
0.00
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Aug 03, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
0.00
Jul 31, 2026
6.20
6.20
6.20
6.20
6.20
-3.88%
0
0.00
Jul 30, 2026
6.45
6.45
6.45
6.45
6.45
-11.64%
0
0.00
Jul 29, 2026
7.05
7.30
7.05
7.30
7.30
+7.35%
68
5.16
Jul 28, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Jul 27, 2026
6.90
6.90
6.90
6.90
6.90
+2.99%
0
0.00
Jul 24, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Jul 23, 2026
6.80
6.80
6.80
6.80
6.80
+4.62%
0
0.00
Jul 22, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 21, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jul 20, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 17, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Jul 16, 2026
6.50
6.50
6.50
6.50
6.50
+3.17%
0
0.00
Jul 15, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
0.00
Jul 14, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Jul 13, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Jul 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 09, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Jul 08, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
Jul 07, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Jul 06, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Jul 03, 2026
6.05
6.05
6.05
6.05
6.05
-10.37%
0
0.00
Rows:
50