TipRanks
Tootsie Roll (DE:TZ3)
FRANKFURT:TZ3
Germany Market
TZ3
Tootsie Roll
RESEARCH TOOLSreports

Tootsie Roll (TZ3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
31.60
31.60
31.60
31.60
31.60
+3.95%
0
-
Oct 28, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
-
Oct 27, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
-
Oct 26, 2026
31.20
31.20
31.20
31.20
31.20
-4.29%
0
-
Oct 23, 2026
32.60
32.60
32.60
32.60
32.60
+2.52%
0
-
Oct 22, 2026
31.80
31.80
31.80
31.80
31.80
-2.45%
0
-
Oct 21, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
-
Oct 20, 2026
32.80
32.80
32.80
32.80
32.80
-2.96%
0
-
Oct 19, 2026
33.80
34.00
33.80
33.80
33.80
0.00%
0
-
Oct 16, 2026
33.80
33.80
33.80
33.80
33.80
+0.60%
0
-
Oct 15, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
-
Oct 14, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
-
Oct 13, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
-
Oct 12, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
-
Oct 09, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
-
Oct 08, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
-
Oct 07, 2026
32.80
32.80
32.80
32.80
32.80
-0.96%
0
-
Oct 06, 2026
33.20
33.20
33.20
33.20
33.12
-1.19%
0
-
Oct 05, 2026
33.60
33.60
33.60
33.60
33.52
+0.60%
0
-
Oct 02, 2026
33.40
33.40
33.40
33.40
33.32
+1.21%
0
-
Oct 01, 2026
33.00
33.00
33.00
33.00
32.92
-0.60%
0
-
Sep 30, 2026
33.20
33.20
33.20
33.20
33.12
+1.22%
0
-
Sep 29, 2026
32.80
32.80
32.80
32.80
32.72
-0.61%
0
-
Sep 28, 2026
33.00
33.00
33.00
33.00
32.92
+0.61%
0
-
Sep 25, 2026
32.80
32.80
32.80
32.80
32.72
0.00%
0
-
Sep 24, 2026
32.80
32.80
32.80
32.80
32.72
+1.23%
0
-
Sep 23, 2026
32.40
32.40
32.40
32.40
32.32
+1.25%
0
-
Sep 22, 2026
32.00
32.00
32.00
32.00
31.92
-1.84%
0
-
Sep 21, 2026
32.60
32.60
32.60
32.60
32.52
0.00%
0
-
Sep 18, 2026
32.60
32.60
32.60
32.60
32.52
-1.21%
0
-
Sep 17, 2026
33.00
33.00
33.00
33.00
32.92
+1.85%
0
-
Sep 16, 2026
32.40
32.40
32.40
32.40
32.32
-2.41%
0
-
Sep 15, 2026
33.20
33.20
33.20
33.20
33.12
0.00%
0
-
Sep 14, 2026
33.20
33.20
33.20
33.20
33.12
+1.22%
0
-
Sep 11, 2026
32.80
32.80
32.80
32.80
32.72
+0.61%
0
-
Sep 10, 2026
32.60
32.60
32.60
32.60
32.52
-0.61%
0
-
Sep 09, 2026
32.80
32.80
32.80
32.80
32.72
0.00%
0
-
Sep 08, 2026
32.80
32.80
32.80
32.80
32.72
0.00%
0
-
Sep 07, 2026
32.80
32.80
32.80
32.80
32.72
-0.61%
0
-
Sep 04, 2026
33.00
33.00
33.00
33.00
32.92
-2.94%
0
-
Sep 03, 2026
34.00
34.00
34.00
34.00
33.92
-1.16%
0
-
Sep 02, 2026
34.40
34.40
34.40
34.40
34.32
-1.15%
0
-
Sep 01, 2026
34.80
34.80
34.80
34.80
34.72
-0.57%
0
-
Aug 31, 2026
35.00
35.00
35.00
35.00
34.92
+1.16%
0
-
Aug 28, 2026
34.60
34.60
34.60
34.60
34.52
-1.14%
0
-
Aug 27, 2026
35.00
35.00
35.00
35.00
34.92
0.00%
0
-
Aug 26, 2026
35.00
35.00
35.00
35.00
34.92
-0.57%
0
-
Aug 25, 2026
35.20
35.20
35.20
35.20
35.11
+1.73%
0
-
Aug 24, 2026
34.60
34.60
34.60
34.60
34.52
-1.70%
0
-
Aug 21, 2026
35.20
35.20
35.20
35.20
35.11
+0.57%
0
-
Rows:
50