Education
About Us
Working with TipRanks
Follow Us
Teledyne (DE:TYZ)
:TYZ
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
439.00
440.00
439.00
440.00
440.00
-1.17%
0
0.00
May 16, 2025
439.00
445.20
439.00
445.20
445.20
+0.63%
0
0.00
May 15, 2025
434.00
442.40
434.00
442.40
442.40
+0.98%
0
0.00
May 14, 2025
438.10
438.10
438.10
438.10
438.10
-0.16%
0
0.00
May 13, 2025
439.80
439.80
438.80
438.80
438.80
-0.43%
0
0.00
May 12, 2025
435.50
440.70
435.50
440.70
440.70
+2.94%
0
0.00
May 09, 2025
426.60
428.10
426.60
428.10
428.10
-0.09%
0
0.00
May 08, 2025
426.10
428.50
426.10
428.50
428.50
+1.04%
0
0.00
May 07, 2025
418.10
424.10
418.10
424.10
424.10
+1.46%
0
0.00
May 06, 2025
418.20
418.20
418.00
418.00
418.00
-0.78%
0
0.00
May 05, 2025
417.10
421.30
417.10
421.30
421.30
-0.43%
0
0.00
May 02, 2025
408.30
423.10
408.30
423.10
423.10
+3.68%
0
0.00
Apr 30, 2025
401.90
408.10
401.90
408.10
408.10
+0.52%
0
0.00
Apr 29, 2025
404.00
406.00
404.00
406.00
406.00
+0.77%
0
0.00
Apr 28, 2025
398.40
409.00
398.40
402.90
402.90
+0.45%
12
1.56
Apr 25, 2025
403.90
403.90
401.10
401.10
401.10
+0.30%
0
0.00
Apr 24, 2025
391.40
399.90
391.40
399.90
399.90
+1.91%
0
0.00
Apr 23, 2025
409.10
409.10
392.40
392.40
392.40
-2.19%
0
0.00
Apr 22, 2025
389.70
401.20
389.70
401.20
401.20
-0.74%
0
0.00
Apr 17, 2025
406.00
406.00
404.20
404.20
404.20
+0.95%
0
0.00
Apr 16, 2025
405.60
405.60
400.40
400.40
400.40
-3.07%
0
0.00
Apr 15, 2025
407.40
413.10
407.40
413.10
413.10
+0.46%
0
0.00
Apr 14, 2025
409.20
411.20
409.20
411.20
411.20
+0.44%
0
0.00
Apr 11, 2025
408.80
409.40
408.80
409.40
409.40
+0.86%
0
0.00
Apr 10, 2025
424.00
424.00
405.90
405.90
405.90
+5.65%
0
0.00
Apr 09, 2025
384.20
384.20
384.20
384.20
384.20
-1.46%
0
0.00
Apr 08, 2025
402.50
402.50
389.90
389.90
389.90
-1.94%
0
0.00
Apr 07, 2025
375.50
397.60
375.50
397.60
397.60
-0.65%
0
0.00
Apr 04, 2025
421.50
421.50
400.20
400.20
400.20
-6.19%
0
0.00
Apr 03, 2025
442.70
442.70
426.60
426.60
426.60
-7.12%
0
0.00
Apr 02, 2025
457.80
459.30
457.80
459.30
459.30
-0.09%
0
0.00
Apr 01, 2025
457.50
459.70
457.50
459.70
459.70
+0.39%
0
0.00
Mar 31, 2025
452.50
457.90
452.50
457.90
457.90
+0.90%
0
0.00
Mar 28, 2025
465.60
465.60
453.80
453.80
453.80
-2.93%
0
0.00
Mar 27, 2025
466.80
467.50
466.80
467.50
467.50
-0.89%
0
0.00
Mar 26, 2025
471.20
471.70
471.20
471.70
471.70
-0.40%
0
0.00
Mar 25, 2025
467.40
473.60
467.40
473.60
473.60
+2.33%
0
0.00
Mar 24, 2025
462.80
462.80
462.80
462.80
462.80
+0.02%
0
0.00
Mar 21, 2025
456.10
462.70
456.10
462.70
462.70
+0.89%
0
0.00
Mar 20, 2025
457.80
458.60
457.80
458.60
458.60
+0.24%
0
0.00
Mar 19, 2025
453.90
457.50
453.90
457.50
457.50
+0.73%
0
0.00
Mar 18, 2025
450.50
454.20
450.50
454.20
454.20
+1.41%
0
0.00
Mar 17, 2025
447.50
447.90
447.50
447.90
447.90
-0.44%
1
0.13
Mar 14, 2025
442.00
449.90
442.00
449.90
449.90
+1.88%
0
0.00
Mar 13, 2025
442.30
445.00
441.60
441.60
441.60
-0.52%
11
1.43
Mar 12, 2025
445.90
445.90
443.90
443.90
443.90
-0.54%
0
0.00
Mar 11, 2025
438.70
446.30
438.70
446.30
446.30
+1.78%
0
0.00
Mar 10, 2025
441.00
441.00
438.50
438.50
438.50
-1.13%
0
0.00
Mar 07, 2025
450.80
450.80
443.50
443.50
443.50
-2.14%
0
0.00
Mar 06, 2025
455.60
455.60
453.20
453.20
453.20
-1.35%
0
0.00
Rows: