TipRanks
Tokyo Seimitsu Co., Ltd (DE:TYS)
FRANKFURT:TYS
Germany Market

Tokyo Seimitsu Co., Ltd (TYS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
90.50
90.50
90.00
90.00
90.00
-2.70%
0
0.00
Oct 28, 2026
92.50
92.50
92.50
92.50
92.50
+8.82%
0
0.00
Oct 27, 2026
85.00
85.00
85.00
85.00
85.00
+1.80%
0
0.00
Oct 26, 2026
83.00
83.50
83.00
83.50
83.50
-2.91%
0
0.00
Oct 23, 2026
86.00
86.00
86.00
86.00
86.00
-2.82%
0
0.00
Oct 22, 2026
88.50
88.50
88.50
88.50
88.50
-6.84%
0
0.00
Oct 21, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Oct 20, 2026
94.00
95.00
94.00
95.00
95.00
-3.06%
0
0.00
Oct 19, 2026
98.00
98.00
98.00
98.00
98.00
-2.00%
0
0.00
Oct 16, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Oct 15, 2026
98.00
101.00
98.00
101.00
101.00
-6.48%
3
0.36
Oct 14, 2026
108.00
108.00
108.00
108.00
108.00
-1.82%
0
0.00
Oct 13, 2026
109.00
110.00
109.00
110.00
110.00
-3.51%
0
0.00
Oct 12, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Oct 09, 2026
115.00
115.00
114.00
114.00
114.00
+0.88%
0
0.00
Oct 08, 2026
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Oct 07, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Oct 06, 2026
114.00
114.00
114.00
114.00
114.00
+1.79%
0
0.00
Oct 05, 2026
112.00
112.00
112.00
112.00
112.00
+2.75%
0
0.00
Oct 02, 2026
107.00
109.00
107.00
109.00
109.00
+3.81%
0
0.00
Oct 01, 2026
108.00
110.00
105.00
105.00
105.00
+1.94%
2
0.19
Sep 30, 2026
103.00
103.00
103.00
103.00
103.00
+1.98%
0
0.00
Sep 29, 2026
101.00
101.00
101.00
101.00
101.00
+3.96%
0
0.00
Sep 28, 2026
98.00
98.00
98.00
98.00
97.15
0.00%
0
0.00
Sep 25, 2026
97.00
98.00
97.00
98.00
97.15
+3.70%
0
0.00
Sep 24, 2026
94.50
94.50
94.50
94.50
93.68
-9.14%
0
0.00
Sep 23, 2026
104.00
104.00
104.00
104.00
103.10
+1.96%
0
0.00
Sep 22, 2026
97.50
102.00
97.50
102.00
101.11
+7.37%
0
0.00
Sep 21, 2026
95.00
95.00
95.00
95.00
94.18
+2.15%
0
0.00
Sep 18, 2026
93.00
93.00
93.00
93.00
92.19
+3.33%
0
0.00
Sep 17, 2026
90.00
90.00
90.00
90.00
89.22
-1.10%
0
0.00
Sep 16, 2026
91.00
91.00
91.00
91.00
90.21
+1.68%
0
0.00
Sep 15, 2026
89.50
89.50
89.50
89.50
88.72
+0.56%
0
0.00
Sep 14, 2026
89.00
89.00
89.00
89.00
88.23
-4.30%
0
0.00
Sep 11, 2026
93.00
93.00
93.00
93.00
92.19
0.00%
14
1.38
Sep 10, 2026
93.00
93.00
93.00
93.00
92.19
0.00%
0
0.00
Sep 09, 2026
92.50
93.00
92.50
93.00
92.19
-1.06%
0
0.00
Sep 08, 2026
94.00
94.00
94.00
94.00
93.18
-2.08%
0
0.00
Sep 07, 2026
96.00
96.00
96.00
96.00
95.17
+5.49%
0
0.00
Sep 04, 2026
91.00
91.00
91.00
91.00
90.21
0.00%
0
0.00
Sep 03, 2026
91.00
91.00
91.00
91.00
90.21
-2.15%
0
0.00
Sep 02, 2026
93.00
93.00
93.00
93.00
92.19
0.00%
1
0.10
Sep 01, 2026
93.00
93.00
93.00
93.00
92.19
-1.59%
0
0.00
Aug 31, 2026
94.50
94.50
94.50
94.50
93.68
-1.05%
0
0.00
Aug 28, 2026
95.50
95.50
95.50
95.50
94.67
-1.55%
0
0.00
Aug 27, 2026
97.00
97.00
97.00
97.00
96.16
+1.04%
0
0.00
Aug 26, 2026
96.00
96.00
96.00
96.00
95.17
+0.52%
0
0.00
Aug 25, 2026
95.50
95.50
95.50
95.50
94.67
+2.14%
0
0.00
Aug 24, 2026
93.50
93.50
93.50
93.50
92.69
+1.63%
0
0.00
Aug 21, 2026
92.00
92.00
92.00
92.00
91.20
0.00%
0
0.00
Rows:
50