tiprankstipranks
Tokyo Seimitsu Co., Ltd (DE:TYS)
FRANKFURT:TYS
Germany Market

Tokyo Seimitsu Co., Ltd (TYS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Sep 09, 2026
92.50
93.00
92.50
93.00
93.00
-1.06%
0
0.00
Sep 08, 2026
94.00
94.00
94.00
94.00
94.00
-2.08%
0
0.00
Sep 07, 2026
96.00
96.00
96.00
96.00
96.00
+5.49%
0
0.00
Sep 04, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Sep 03, 2026
91.00
91.00
91.00
91.00
91.00
-2.15%
0
0.00
Sep 02, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
1
0.10
Sep 01, 2026
93.00
93.00
93.00
93.00
93.00
-1.59%
0
0.00
Aug 31, 2026
94.50
94.50
94.50
94.50
94.50
-1.05%
0
0.00
Aug 28, 2026
95.50
95.50
95.50
95.50
95.50
-1.55%
0
0.00
Aug 27, 2026
97.00
97.00
97.00
97.00
97.00
+1.04%
0
0.00
Aug 26, 2026
96.00
96.00
96.00
96.00
96.00
+0.52%
0
0.00
Aug 25, 2026
95.50
95.50
95.50
95.50
95.50
+2.14%
0
0.00
Aug 24, 2026
93.50
93.50
93.50
93.50
93.50
+1.63%
0
0.00
Aug 21, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Aug 20, 2026
92.00
92.00
92.00
92.00
92.00
-2.13%
0
0.00
Aug 19, 2026
94.00
94.00
94.00
94.00
94.00
-6.00%
0
0.00
Aug 18, 2026
100.00
100.00
100.00
100.00
100.00
-2.91%
0
0.00
Aug 17, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Aug 14, 2026
102.00
102.00
102.00
102.00
102.00
+3.03%
0
0.00
Aug 13, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Aug 12, 2026
99.00
99.00
99.00
99.00
99.00
+1.54%
0
0.00
Aug 11, 2026
97.50
97.50
97.50
97.50
97.50
+0.52%
0
0.00
Aug 10, 2026
97.00
97.00
97.00
97.00
97.00
+2.11%
0
0.00
Aug 07, 2026
95.00
95.00
95.00
95.00
95.00
-3.06%
0
0.00
Aug 06, 2026
98.00
98.00
98.00
98.00
98.00
-6.67%
0
0.00
Aug 05, 2026
103.00
105.00
103.00
105.00
105.00
0.00%
3
0.30
Aug 04, 2026
97.00
105.00
97.00
105.00
105.00
+11.70%
300
56.42
Aug 03, 2026
94.00
94.00
94.00
94.00
94.00
+2.17%
0
0.00
Jul 31, 2026
92.00
92.00
92.00
92.00
92.00
+14.29%
0
0.00
Jul 30, 2026
80.50
80.50
80.50
80.50
80.50
+5.92%
200
93.33
Jul 29, 2026
76.00
76.00
76.00
76.00
76.00
-10.06%
0
0.00
Jul 28, 2026
84.50
84.50
84.50
84.50
84.50
-10.58%
0
0.00
Jul 27, 2026
94.50
94.50
94.50
94.50
94.50
+2.16%
0
0.00
Jul 24, 2026
92.50
92.50
92.50
92.50
92.50
-5.61%
0
0.00
Jul 23, 2026
98.00
98.00
98.00
98.00
98.00
+1.03%
0
0.00
Jul 22, 2026
97.00
97.00
97.00
97.00
97.00
+0.52%
0
0.00
Jul 21, 2026
96.50
96.50
96.50
96.50
96.50
+4.32%
0
0.00
Jul 20, 2026
92.50
92.50
92.50
92.50
92.50
+4.52%
0
0.00
Jul 17, 2026
88.50
88.50
88.50
88.50
88.50
-10.61%
0
0.00
Jul 16, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
0
0.00
Jul 15, 2026
102.00
102.00
101.00
101.00
101.00
+3.06%
105
220.50
Jul 14, 2026
98.00
98.00
98.00
98.00
98.00
-2.00%
0
0.00
Jul 13, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Jul 10, 2026
102.00
102.00
102.00
102.00
102.00
+6.25%
0
0.00
Jul 09, 2026
96.00
96.00
96.00
96.00
96.00
+4.35%
0
0.00
Jul 08, 2026
92.00
92.00
92.00
92.00
92.00
-8.00%
0
0.00
Jul 07, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
30
Jul 06, 2026
100.00
100.00
100.00
100.00
100.00
-2.91%
0
-
Jul 03, 2026
104.00
104.00
103.00
103.00
103.00
+0.98%
0
-
Rows:
50