Tyler Technologies (DE:TYP)
XETRA:TYP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
268.80
268.80
265.80
265.80
265.80
-0.30%
55
7.48
Jun 04, 2026
266.60
271.00
262.20
266.60
266.60
+2.22%
0
0.00
Jun 03, 2026
266.60
266.60
260.80
260.80
260.80
-2.69%
0
0.00
Jun 02, 2026
279.40
279.40
268.00
268.00
268.00
+0.75%
0
0.00
Jun 01, 2026
266.00
266.00
266.00
266.00
266.00
+0.30%
0
0.00
May 29, 2026
260.20
265.20
260.20
265.20
265.20
+0.99%
0
0.00
May 28, 2026
258.00
262.60
258.00
262.60
262.60
+1.08%
0
0.00
May 27, 2026
261.60
261.60
259.80
259.80
259.80
-1.74%
0
0.00
May 26, 2026
268.20
268.20
264.40
264.40
264.40
-1.12%
0
0.00
May 25, 2026
268.20
268.20
267.40
267.40
267.40
-0.22%
0
0.00
May 22, 2026
263.60
272.80
263.60
268.00
268.00
+1.36%
40
3.43
May 21, 2026
269.80
272.00
264.40
264.40
264.40
-1.93%
53
4.90
May 20, 2026
275.20
275.20
269.60
269.60
269.60
-0.88%
0
0.00
May 19, 2026
272.00
272.00
272.00
272.00
272.00
-0.51%
0
0.00
May 18, 2026
263.40
273.40
263.40
273.40
273.40
+2.63%
0
0.00
May 15, 2026
254.20
266.40
254.20
266.40
266.40
+2.54%
0
0.00
May 14, 2026
252.80
259.80
252.80
259.80
259.80
-0.46%
53
5.07
May 13, 2026
261.00
261.00
261.00
261.00
261.00
-0.53%
0
0.00
May 12, 2026
262.40
262.40
262.40
262.40
262.40
-0.83%
0
0.00
May 11, 2026
272.60
272.60
264.60
264.60
264.60
-3.57%
0
0.00
May 08, 2026
279.40
279.40
274.40
274.40
274.40
+1.48%
0
0.00
May 07, 2026
270.40
270.40
270.40
270.40
270.40
-2.38%
0
0.00
May 06, 2026
277.00
277.00
277.00
277.00
277.00
-1.21%
0
0.00
May 05, 2026
277.60
280.40
277.60
280.40
280.40
+0.14%
0
0.00
May 04, 2026
283.60
283.60
280.00
280.00
280.00
-2.03%
0
0.00
May 01, 2026
285.80
303.60
285.80
285.80
285.80
0.00%
0
0.00
Apr 30, 2026
303.60
303.60
285.80
285.80
285.80
-2.92%
0
0.00
Apr 29, 2026
288.60
294.40
288.60
294.40
294.40
+0.96%
5
0.41
Apr 28, 2026
285.40
291.60
285.40
291.60
291.60
+1.04%
0
0.00
Apr 27, 2026
291.00
291.00
288.60
288.60
288.60
+1.55%
0
0.00
Apr 24, 2026
284.20
284.20
284.20
284.20
284.20
-0.07%
0
0.00
Apr 23, 2026
291.20
291.20
281.40
284.40
284.40
-3.40%
10
0.81
Apr 22, 2026
288.80
298.60
288.80
294.40
294.40
+1.45%
35
2.96
Apr 21, 2026
291.00
291.00
290.20
290.20
290.20
-1.23%
0
0.00
Apr 20, 2026
286.40
293.80
286.40
293.80
293.80
+1.45%
0
0.00
Apr 17, 2026
286.20
289.60
286.20
289.60
289.60
+0.28%
0
0.00
Apr 16, 2026
283.20
288.80
283.20
288.80
288.80
+0.56%
0
0.00
Apr 15, 2026
270.20
287.20
270.20
287.20
287.20
+5.82%
0
0.00
Apr 14, 2026
269.60
271.40
269.60
271.40
271.40
+1.72%
0
0.00
Apr 13, 2026
266.80
266.80
266.80
266.80
266.80
-0.89%
0
0.00
Apr 10, 2026
273.60
273.60
269.20
269.20
269.20
-2.25%
0
0.00
Apr 09, 2026
277.80
277.80
275.40
275.40
275.40
-1.78%
0
0.00
Apr 08, 2026
284.20
284.20
280.40
280.40
280.40
-2.57%
0
0.00
Apr 07, 2026
289.20
289.20
287.80
287.80
287.80
-1.47%
0
0.00
Apr 06, 2026
292.10
292.10
282.70
292.10
292.10
0.00%
0
0.00
Apr 03, 2026
292.10
292.10
282.70
292.10
292.10
0.00%
0
0.00
Apr 02, 2026
282.70
292.10
282.70
292.10
292.10
+2.03%
0
0.00
Apr 01, 2026
293.50
293.50
286.30
286.30
286.30
-2.85%
146
15.33
Mar 31, 2026
296.80
296.80
294.70
294.70
294.70
-0.94%
0
0.00
Mar 30, 2026
287.90
297.50
287.90
297.50
297.50
+0.95%
0
0.00
Rows: