Education
About Us
Working with TipRanks
Follow Us
Tyler Technologies (DE:TYP)
FRANKFURT:TYP
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
406.40
406.40
406.40
406.40
406.40
+1.70%
0
0.00
Nov 04, 2025
399.60
399.60
399.60
399.60
399.60
-0.87%
0
0.00
Nov 03, 2025
409.40
409.40
403.10
403.10
403.10
-2.26%
0
0.00
Oct 31, 2025
411.50
412.40
411.50
412.40
412.40
+0.05%
0
0.00
Oct 30, 2025
410.30
412.20
410.30
412.20
412.20
+0.34%
0
0.00
Oct 29, 2025
435.90
435.90
410.80
410.80
410.80
-6.10%
0
0.00
Oct 28, 2025
435.50
437.50
435.50
437.50
437.50
+0.23%
0
0.00
Oct 27, 2025
437.00
437.00
436.50
436.50
436.50
-0.11%
0
0.00
Oct 24, 2025
442.50
442.50
437.00
437.00
437.00
-1.38%
0
0.00
Oct 23, 2025
438.80
443.10
438.80
443.10
443.10
+0.23%
0
0.00
Oct 22, 2025
443.80
443.80
442.10
442.10
442.10
-0.96%
0
0.00
Oct 21, 2025
435.30
450.70
435.30
446.40
446.40
+1.59%
10
4.29
Oct 20, 2025
431.30
439.40
431.30
439.40
439.40
+1.74%
0
0.00
Oct 17, 2025
418.50
431.90
418.50
431.90
431.90
+1.72%
0
0.00
Oct 16, 2025
427.70
427.70
424.60
424.60
424.60
-1.30%
0
0.00
Oct 15, 2025
433.40
433.40
430.20
430.20
430.20
-1.22%
0
0.00
Oct 14, 2025
432.10
435.50
432.10
435.50
435.50
-1.36%
0
0.00
Oct 13, 2025
434.80
441.50
434.80
441.50
441.50
+1.68%
0
0.00
Oct 10, 2025
435.20
435.20
433.80
434.20
434.20
-1.09%
0
0.00
Oct 09, 2025
441.30
441.30
439.00
439.00
439.00
-1.35%
0
0.00
Oct 08, 2025
412.30
445.00
412.30
445.00
445.00
+7.05%
0
0.00
Oct 07, 2025
420.30
420.30
415.70
415.70
415.70
-1.86%
0
0.00
Oct 06, 2025
426.00
428.00
423.60
423.60
423.60
-1.26%
7
2.55
Oct 03, 2025
422.60
429.00
422.60
429.00
429.00
+0.89%
0
0.00
Oct 02, 2025
423.00
425.20
423.00
425.20
425.20
-0.70%
0
0.00
Oct 01, 2025
439.70
443.20
428.20
428.20
428.20
-3.75%
93
73.24
Sep 30, 2025
446.30
446.30
444.90
444.90
444.90
-1.18%
0
0.00
Sep 29, 2025
449.60
450.20
449.60
450.20
450.20
-0.57%
0
0.00
Sep 26, 2025
444.20
452.80
444.20
452.80
452.80
+1.43%
0
0.00
Sep 25, 2025
442.10
446.40
442.10
446.40
446.40
+0.29%
0
0.00
Sep 24, 2025
445.10
445.10
445.10
445.10
445.10
-0.65%
0
0.00
Sep 23, 2025
451.20
451.20
448.00
448.00
448.00
-1.23%
0
0.00
Sep 22, 2025
451.20
453.60
451.20
453.60
453.60
-0.33%
0
0.00
Sep 19, 2025
446.80
455.10
446.80
455.10
455.10
+1.22%
0
0.00
Sep 18, 2025
452.70
452.70
449.60
449.60
449.60
+0.18%
0
0.00
Sep 17, 2025
447.60
448.80
447.60
448.80
448.80
-0.16%
10
9.00
Sep 16, 2025
455.10
455.10
449.50
449.50
449.50
-1.94%
0
0.00
Sep 15, 2025
461.70
461.70
458.40
458.40
458.40
-1.36%
14
15.75
Sep 12, 2025
469.00
469.00
464.70
464.70
464.70
-1.23%
0
0.00
Sep 11, 2025
463.70
470.50
463.70
470.50
470.50
-0.53%
0
0.00
Sep 10, 2025
473.00
473.00
473.00
473.00
473.00
-0.57%
0
0.00
Sep 09, 2025
477.50
477.50
475.70
475.70
475.70
-0.67%
0
0.00
Sep 08, 2025
474.80
478.90
474.80
478.90
478.90
+1.50%
0
0.00
Sep 05, 2025
471.80
471.80
471.80
471.80
471.80
-0.19%
0
0.00
Sep 04, 2025
471.40
472.70
471.40
472.70
472.70
0.00%
0
0.00
Sep 03, 2025
469.60
472.70
469.60
472.70
472.70
+0.02%
0
0.00
Sep 02, 2025
473.80
473.80
472.60
472.60
472.60
-0.25%
0
0.00
Sep 01, 2025
476.30
476.30
473.80
473.80
473.80
-1.06%
0
0.00
Aug 29, 2025
472.50
478.90
472.50
478.90
478.90
+0.78%
0
0.00
Aug 28, 2025
479.00
479.00
475.20
475.20
475.20
-1.16%
0
0.00
Rows: