TipRanks
Toyota Boshoku Corp. (DE:TY7)
FRANKFURT:TY7
Germany Market
TY7
Toyota Boshoku
RESEARCH TOOLSreports

Toyota Boshoku (TY7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Oct 29, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Oct 28, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Oct 27, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Oct 26, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Oct 23, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 22, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Oct 21, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Oct 20, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Oct 19, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Oct 16, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Oct 15, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Oct 14, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 13, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 12, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Oct 09, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Oct 08, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 07, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 05, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Oct 02, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Oct 01, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Sep 30, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Sep 29, 2026
11.90
11.90
11.90
11.90
11.90
-1.32%
0
0.00
Sep 28, 2026
12.30
12.30
12.30
12.30
12.06
0.00%
0
0.00
Sep 25, 2026
12.30
12.30
12.30
12.30
12.06
0.00%
0
0.00
Sep 24, 2026
12.30
12.30
12.30
12.30
12.06
0.00%
0
0.00
Sep 23, 2026
12.30
12.30
12.30
12.30
12.06
0.00%
0
0.00
Sep 22, 2026
12.30
12.30
12.30
12.30
12.06
+0.82%
0
0.00
Sep 21, 2026
12.20
12.20
12.20
12.20
11.96
0.00%
0
0.00
Sep 18, 2026
12.20
12.20
12.20
12.20
11.96
-2.40%
0
0.00
Sep 17, 2026
12.50
12.50
12.50
12.50
12.26
+1.63%
0
0.00
Sep 16, 2026
12.30
12.30
12.30
12.30
12.06
0.00%
0
0.00
Sep 15, 2026
12.30
12.30
12.30
12.30
12.06
0.00%
0
0.00
Sep 14, 2026
12.30
12.30
12.30
12.30
12.06
0.00%
0
0.00
Sep 11, 2026
12.30
12.30
12.30
12.30
12.06
+1.65%
0
0.00
Sep 10, 2026
12.10
12.10
12.10
12.10
11.86
-0.82%
0
0.00
Sep 09, 2026
12.20
12.20
12.20
12.20
11.96
-0.81%
1,000
44.03
Sep 08, 2026
12.30
12.30
12.30
12.30
12.06
-1.60%
0
0.00
Sep 07, 2026
12.50
12.50
12.50
12.50
12.26
+1.63%
0
0.00
Sep 04, 2026
12.30
12.30
12.30
12.30
12.06
-1.60%
0
0.00
Sep 03, 2026
12.50
12.50
12.50
12.50
12.26
+3.30%
0
0.00
Sep 02, 2026
12.10
12.10
12.10
12.10
11.86
-2.42%
0
0.00
Sep 01, 2026
12.40
12.40
12.40
12.40
12.16
+2.48%
0
0.00
Aug 31, 2026
12.10
12.10
12.10
12.10
11.86
+1.68%
0
0.00
Aug 28, 2026
11.90
11.90
11.90
11.90
11.67
0.00%
0
0.00
Aug 27, 2026
11.90
11.90
11.90
11.90
11.67
-0.83%
0
0.00
Aug 26, 2026
12.00
12.00
12.00
12.00
11.77
+0.84%
0
0.00
Aug 25, 2026
11.90
11.90
11.90
11.90
11.67
-0.83%
0
0.00
Aug 24, 2026
12.00
12.00
12.00
12.00
11.77
+0.84%
0
0.00
Rows:
50