tiprankstipranks
Toyota Boshoku Corp. (DE:TY7)
FRANKFURT:TY7
Germany Market
TY7
Toyota Boshoku
RESEARCH TOOLSreports

Toyota Boshoku (TY7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Sep 07, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Sep 04, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Sep 02, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Sep 01, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
0
0.00
Aug 31, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Aug 28, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 27, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 26, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 25, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 24, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
550
27.39
Aug 19, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Aug 18, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 14, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 13, 2026
11.90
11.90
11.90
11.90
11.90
-4.03%
0
0.00
Aug 12, 2026
11.90
12.40
11.90
12.40
12.40
+4.20%
750
46.55
Aug 11, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 10, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 07, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 06, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Aug 05, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 04, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Aug 03, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Jul 31, 2026
11.90
11.90
11.90
11.90
11.90
-6.30%
0
0.00
Jul 30, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Jul 29, 2026
12.60
13.10
12.60
13.10
13.10
+7.38%
31
1.72
Jul 28, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jul 27, 2026
12.20
12.20
12.20
12.20
12.20
+3.39%
0
0.00
Jul 24, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jul 23, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jul 22, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Jul 20, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jul 17, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 16, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 15, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Jul 14, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 13, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jul 10, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Jul 09, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Jul 08, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Jul 07, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
100
4.71
Jul 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 03, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Jul 02, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Jul 01, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Rows:
50