TipRanks
Citycon Oyj (DE:TY2B)
FRANKFURT:TY2B
Germany Market
TY2B
Citycon Oyj
RESEARCH TOOLSreports

Citycon Oyj (TY2B) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 28, 2026
2.93
2.93
2.93
2.93
2.93
+0.86%
0
0.00
Oct 27, 2026
2.90
2.90
2.90
2.90
2.90
+0.35%
0
0.00
Oct 26, 2026
2.89
2.89
2.89
2.89
2.89
+0.17%
0
0.00
Oct 23, 2026
2.89
2.89
2.89
2.89
2.89
+0.35%
0
0.00
Oct 22, 2026
2.88
2.88
2.88
2.88
2.88
-0.35%
0
0.00
Oct 21, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 20, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 19, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 16, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 15, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 14, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 13, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 12, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 09, 2026
2.89
2.89
2.89
2.89
2.89
-0.35%
0
0.00
Oct 08, 2026
2.90
2.90
2.90
2.90
2.90
+0.35%
0
0.00
Oct 07, 2026
2.89
2.89
2.89
2.89
2.89
-0.69%
0
0.00
Oct 06, 2026
2.91
2.91
2.91
2.91
2.91
+1.57%
0
0.00
Oct 05, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Oct 02, 2026
2.86
2.86
2.86
2.86
2.86
-0.17%
0
0.00
Oct 01, 2026
2.87
2.87
2.87
2.87
2.87
-0.17%
0
0.00
Sep 30, 2026
2.87
2.87
2.87
2.87
2.87
-0.17%
0
0.00
Sep 29, 2026
2.88
2.88
2.88
2.88
2.88
-0.17%
0
0.00
Sep 28, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Sep 25, 2026
2.88
2.88
2.88
2.88
2.88
-0.35%
0
0.00
Sep 24, 2026
2.89
2.89
2.89
2.89
2.89
-0.52%
0
0.00
Sep 23, 2026
2.91
2.91
2.91
2.91
2.91
-0.17%
0
0.00
Sep 22, 2026
2.91
2.91
2.91
2.91
2.91
-0.34%
0
0.00
Sep 21, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Sep 18, 2026
2.93
2.93
2.93
2.93
2.93
+0.51%
0
0.00
Sep 17, 2026
2.92
2.92
2.92
2.92
2.92
-1.02%
0
0.00
Sep 16, 2026
2.95
2.95
2.95
2.95
2.95
-1.01%
0
0.00
Sep 15, 2026
2.98
2.98
2.98
2.98
2.98
+0.85%
0
0.00
Sep 14, 2026
2.95
2.95
2.95
2.95
2.95
-0.84%
0
0.00
Sep 11, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 10, 2026
2.98
2.98
2.98
2.98
2.98
+1.71%
0
0.00
Sep 09, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Sep 08, 2026
2.93
2.93
2.93
2.93
2.93
+0.17%
0
0.00
Sep 07, 2026
2.92
2.92
2.92
2.92
2.92
+0.52%
0
0.00
Sep 04, 2026
2.91
2.91
2.91
2.91
2.91
-0.34%
0
0.00
Sep 03, 2026
2.92
2.92
2.92
2.92
2.92
+2.28%
0
0.00
Sep 02, 2026
2.85
2.85
2.85
2.85
2.85
+0.71%
0
0.00
Sep 01, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 31, 2026
2.83
2.83
2.83
2.83
2.83
+0.18%
0
0.00
Aug 28, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 27, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 26, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 25, 2026
2.83
2.83
2.83
2.83
2.83
-0.18%
0
0.00
Aug 24, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 21, 2026
2.83
2.83
2.83
2.83
2.83
+0.18%
0
0.00
Rows:
50