tiprankstipranks
Terex (DE:TXG)
FRANKFURT:TXG
Germany Market
TXG
Terex
RESEARCH TOOLSreports

Terex (TXG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
50.50
52.50
50.50
52.50
52.50
+2.94%
1
0.21
Sep 10, 2026
52.50
52.50
51.00
51.00
51.00
-3.77%
0
0.00
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
0
0.00
Sep 08, 2026
53.00
54.00
53.00
54.00
54.00
+1.89%
0
0.00
Sep 07, 2026
53.50
53.50
53.00
53.00
53.00
-1.85%
0
0.00
Sep 04, 2026
53.00
54.00
53.00
54.00
54.00
+2.86%
0
0.00
Sep 03, 2026
52.50
52.50
52.50
52.50
52.50
+3.96%
0
0.00
Sep 02, 2026
50.50
50.50
50.50
50.50
50.50
-6.48%
0
0.00
Sep 01, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Aug 31, 2026
54.00
54.50
54.00
54.50
54.50
-0.91%
0
0.00
Aug 28, 2026
54.50
55.00
54.50
55.00
55.00
-0.90%
0
0.00
Aug 27, 2026
55.00
55.50
55.00
55.50
55.50
+0.91%
0
0.00
Aug 26, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Aug 25, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Aug 24, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Aug 21, 2026
54.00
57.00
54.00
57.00
57.00
+4.59%
0
0.00
Aug 20, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Aug 19, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
0
0.00
Aug 18, 2026
57.00
57.00
56.00
56.00
56.00
-3.45%
100
31.50
Aug 17, 2026
57.50
58.00
57.50
58.00
58.00
-0.85%
0
0.00
Aug 14, 2026
56.50
58.50
56.50
58.50
58.50
+0.86%
0
0.00
Aug 13, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Aug 12, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Aug 11, 2026
56.50
56.50
56.50
56.50
56.50
-0.62%
0
0.00
Aug 10, 2026
57.50
57.50
57.00
57.00
56.85
+2.70%
0
0.00
Aug 07, 2026
55.50
55.50
55.50
55.50
55.36
-1.77%
0
0.00
Aug 06, 2026
56.50
56.50
56.50
56.50
56.35
0.00%
0
0.00
Aug 05, 2026
56.50
56.50
56.50
56.50
56.35
-0.88%
0
0.00
Aug 04, 2026
55.00
57.00
55.00
57.00
56.85
+5.56%
0
0.00
Aug 03, 2026
54.00
54.00
54.00
54.00
53.86
-0.92%
0
0.00
Jul 31, 2026
53.50
54.50
53.50
54.50
54.36
-1.80%
0
0.00
Jul 30, 2026
55.50
55.50
55.50
55.50
55.36
-5.93%
0
0.00
Jul 29, 2026
59.00
59.00
59.00
59.00
58.85
-1.67%
0
0.00
Jul 28, 2026
60.00
60.00
60.00
60.00
59.84
-0.83%
0
0.00
Jul 27, 2026
60.50
60.50
60.50
60.50
60.34
-0.82%
0
0.00
Jul 24, 2026
59.00
61.00
59.00
61.00
60.84
+4.27%
200
12,600.00
Jul 23, 2026
58.50
58.50
58.50
58.50
58.35
+4.46%
0
0.00
Jul 22, 2026
56.00
56.00
56.00
56.00
55.86
+2.75%
0
0.00
Jul 21, 2026
54.50
54.50
54.50
54.50
54.36
-1.80%
0
0.00
Jul 20, 2026
56.00
56.00
55.50
55.50
55.36
-2.63%
0
0.00
Jul 17, 2026
56.00
57.00
56.00
57.00
56.85
+1.78%
0
0.00
Jul 16, 2026
56.00
56.00
56.00
56.00
55.86
-0.89%
0
0.00
Jul 15, 2026
56.50
56.50
56.50
56.50
56.35
0.00%
0
0.00
Jul 14, 2026
56.50
56.50
56.50
56.50
56.35
-1.74%
0
0.00
Jul 13, 2026
58.50
58.50
57.50
57.50
57.35
-2.54%
0
0.00
Jul 10, 2026
55.50
59.00
55.50
59.00
58.85
+6.31%
0
0.00
Jul 09, 2026
55.50
55.50
55.50
55.50
55.36
-0.89%
0
0.00
Jul 08, 2026
57.00
57.00
56.00
56.00
55.86
-6.67%
0
0.00
Jul 07, 2026
60.00
60.00
60.00
60.00
59.84
-0.83%
0
0.00
Jul 06, 2026
59.00
60.50
59.00
60.50
60.34
+2.54%
0
0.00
Rows:
50