TipRanks
Terex (DE:TXG)
FRANKFURT:TXG
Germany Market
TXG
Terex
RESEARCH TOOLSreports

Terex (TXG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
47.20
51.00
47.20
47.20
47.20
+8.76%
0
0.00
Oct 29, 2026
47.20
47.20
47.20
47.20
47.20
+8.76%
0
0.00
Oct 28, 2026
43.40
43.40
43.40
43.40
43.40
-3.56%
0
0.00
Oct 27, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Oct 26, 2026
45.00
45.00
45.00
45.00
45.00
-0.44%
0
0.00
Oct 23, 2026
45.40
45.40
45.20
45.20
45.20
-1.74%
0
0.00
Oct 22, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Oct 21, 2026
46.00
46.00
46.00
46.00
46.00
+3.60%
0
0.00
Oct 20, 2026
44.40
44.40
44.40
44.40
44.40
-0.89%
0
0.00
Oct 19, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Oct 16, 2026
46.00
46.00
44.80
44.80
44.80
-1.75%
0
0.00
Oct 15, 2026
45.60
45.60
45.60
45.60
45.60
-2.15%
0
0.00
Oct 14, 2026
46.60
46.60
46.60
46.60
46.60
+3.10%
0
0.00
Oct 13, 2026
45.20
45.20
45.20
45.20
45.20
-0.44%
0
0.00
Oct 12, 2026
44.40
45.40
44.40
45.40
45.40
-0.87%
0
0.00
Oct 09, 2026
45.80
45.80
45.80
45.80
45.80
-3.38%
0
0.00
Oct 08, 2026
47.40
47.40
47.40
47.40
47.40
-4.44%
0
0.00
Oct 07, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Oct 06, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
0
0.00
Oct 05, 2026
50.00
51.00
50.00
51.00
51.00
+0.99%
0
0.00
Oct 02, 2026
48.00
50.50
48.00
50.50
50.50
+10.26%
0
0.00
Oct 01, 2026
45.80
45.80
45.80
45.80
45.80
-1.29%
0
0.00
Sep 30, 2026
46.40
46.40
46.40
46.40
46.40
-2.93%
0
0.00
Sep 29, 2026
47.80
47.80
47.80
47.80
47.80
-1.24%
0
0.00
Sep 28, 2026
49.20
49.20
48.40
48.40
48.40
-3.20%
0
0.00
Sep 25, 2026
49.00
50.00
49.00
50.00
50.00
+1.63%
0
0.00
Sep 24, 2026
50.00
50.00
49.20
49.20
49.20
-3.53%
0
0.00
Sep 23, 2026
50.50
51.00
50.50
51.00
51.00
0.00%
0
0.00
Sep 22, 2026
50.50
51.00
50.50
51.00
51.00
-0.97%
0
0.00
Sep 21, 2026
51.00
51.50
51.00
51.50
51.50
+0.98%
0
0.00
Sep 18, 2026
49.60
51.00
49.60
51.00
51.00
+0.99%
0
0.00
Sep 17, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Sep 16, 2026
50.00
51.00
50.00
51.00
51.00
+0.99%
0
0.00
Sep 15, 2026
50.00
50.50
50.00
50.50
50.50
0.00%
0
0.00
Sep 14, 2026
51.50
51.50
50.50
50.50
50.50
-3.81%
0
0.00
Sep 11, 2026
50.50
52.50
50.50
52.50
52.50
+2.94%
1
0.21
Sep 10, 2026
52.50
52.50
51.00
51.00
51.00
-3.77%
0
0.00
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
0
0.00
Sep 08, 2026
53.00
54.00
53.00
54.00
54.00
+1.89%
0
0.00
Sep 07, 2026
53.50
53.50
53.00
53.00
53.00
-1.85%
0
0.00
Sep 04, 2026
53.00
54.00
53.00
54.00
54.00
+2.86%
0
0.00
Sep 03, 2026
52.50
52.50
52.50
52.50
52.50
+3.96%
0
0.00
Sep 02, 2026
50.50
50.50
50.50
50.50
50.50
-6.48%
0
0.00
Sep 01, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Aug 31, 2026
54.00
54.50
54.00
54.50
54.50
-0.91%
0
0.00
Aug 28, 2026
54.50
55.00
54.50
55.00
55.00
-0.90%
0
0.00
Aug 27, 2026
55.00
55.50
55.00
55.50
55.50
+0.91%
0
0.00
Aug 26, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Aug 25, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Aug 24, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Rows:
50