Tulikivi Oy (TUZA) Historical Prices

1 Followers

Time Period

Events

DE:TUZA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.48	0.49	0.48	0.48	0.48	-0.41%	NaN
Nov 09, 2026	0.49	0.50	0.47	0.48	0.48	-0.21%	NaN
Nov 06, 2026	0.46	0.49	0.45	0.48	0.48	+3.21%	NaN
Nov 05, 2026	0.48	0.48	0.47	0.47	0.47	-3.11%	NaN
Nov 04, 2026	0.48	0.50	0.47	0.48	0.48	0.00%	NaN
Nov 03, 2026	0.48	0.49	0.47	0.48	0.48	0.00%	NaN
Nov 02, 2026	0.46	0.49	0.46	0.48	0.48	0.00%	NaN
Oct 30, 2026	0.47	0.49	0.47	0.48	0.48	+1.68%	NaN
Oct 29, 2026	0.49	0.49	0.46	0.48	0.48	-2.46%	NaN
Oct 28, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	NaN
Oct 27, 2026	0.49	0.50	0.49	0.49	0.49	0.00%	NaN
Oct 26, 2026	0.49	0.50	0.49	0.49	0.49	0.00%	NaN
Oct 23, 2026	0.49	0.49	0.48	0.49	0.49	0.00%	NaN
Oct 22, 2026	0.49	0.49	0.48	0.49	0.49	0.00%	NaN
Oct 21, 2026	0.49	0.50	0.48	0.49	0.49	+0.20%	NaN
Oct 20, 2026	0.49	0.50	0.48	0.49	0.49	0.00%	NaN
Oct 19, 2026	0.49	0.49	0.48	0.49	0.49	-0.20%	NaN
Oct 16, 2026	0.49	0.50	0.49	0.49	0.49	0.00%	NaN
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	+0.20%	NaN
Oct 14, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	NaN
Oct 13, 2026	0.49	0.50	0.49	0.49	0.49	0.00%	NaN
Oct 12, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	NaN
Oct 09, 2026	0.49	0.50	0.49	0.49	0.49	0.00%	NaN
Oct 08, 2026	0.49	0.49	0.48	0.49	0.49	0.00%	NaN
Oct 07, 2026	0.49	0.49	0.48	0.49	0.49	-0.20%	NaN
Oct 06, 2026	0.50	0.50	0.49	0.49	0.49	-1.21%	NaN
Oct 05, 2026	0.49	0.50	0.49	0.50	0.50	-0.20%	NaN
Oct 02, 2026	0.51	0.51	0.50	0.50	0.50	-1.39%	NaN
Oct 01, 2026	0.50	0.51	0.50	0.50	0.50	0.00%	NaN
Sep 30, 2026	0.52	0.52	0.50	0.50	0.50	-1.56%	NaN
Sep 29, 2026	0.51	0.52	0.51	0.51	0.51	-0.39%	NaN
Sep 28, 2026	0.51	0.52	0.51	0.51	0.51	-0.39%	NaN
Sep 25, 2026	0.52	0.52	0.51	0.52	0.52	0.00%	NaN
Sep 24, 2026	0.52	0.52	0.51	0.52	0.52	+1.57%	NaN
Sep 23, 2026	0.52	0.53	0.51	0.51	0.51	-1.93%	NaN
Sep 22, 2026	0.53	0.53	0.51	0.52	0.52	-1.52%	NaN
Sep 21, 2026	0.53	0.53	0.51	0.53	0.53	-0.38%	NaN
Sep 18, 2026	0.53	0.53	0.51	0.53	0.53	0.00%	NaN
Sep 17, 2026	0.54	0.54	0.51	0.53	0.53	0.00%	NaN
Sep 16, 2026	0.53	0.53	0.52	0.53	0.53	+0.38%	NaN
Sep 15, 2026	0.52	0.53	0.52	0.53	0.53	-0.38%	NaN
Sep 14, 2026	0.53	0.53	0.52	0.53	0.53	0.00%	NaN
Sep 11, 2026	0.53	0.54	0.53	0.53	0.53	-0.38%	NaN
Sep 10, 2026	0.50	0.53	0.50	0.53	0.53	+6.43%	NaN
Sep 09, 2026	0.50	0.52	0.49	0.50	0.50	-0.20%	NaN
Sep 08, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	NaN
Sep 07, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	NaN
Sep 04, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	0.00
Sep 03, 2026	0.50	0.51	0.50	0.50	0.50	0.00%	0.00
Sep 02, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0.00

Tulikivi Oy historical prices

Tulikivi Oy (TUZA) Historical Prices

Become an Expert with TipRanks Premium