TipRanks
Go Ultimate55% OFF

Alina Holdings PLC (TSN) Historical Prices

DE:TSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.120.110.120.12+0.00%0NaN
Oct 29, 20260.110.120.110.120.12+0.00%0NaN
Oct 28, 20260.110.120.110.120.12+0.00%0NaN
Oct 27, 20260.110.120.110.120.12+0.00%0NaN
Oct 26, 20260.110.120.110.120.12+8.49%0NaN
Oct 23, 20260.110.110.110.110.11-7.83%0NaN
Oct 22, 20260.110.120.110.120.12+0.00%0NaN
Oct 21, 20260.110.120.110.120.12+0.88%0NaN
Oct 20, 20260.110.110.100.110.11+0.00%0NaN
Oct 19, 20260.100.110.100.110.11-7.32%0NaN
Oct 16, 20260.100.120.100.120.12+0.82%0NaN
Oct 15, 20260.100.120.100.120.12-10.29%0NaN
Oct 14, 20260.100.140.100.140.14+25.93%0NaN
Oct 13, 20260.100.110.100.110.11-2.70%0NaN
Oct 12, 20260.110.110.100.110.11+0.00%0NaN
Oct 09, 20260.110.110.100.110.11+5.71%0NaN
Oct 08, 20260.100.110.100.110.11+0.00%0NaN
Oct 07, 20260.100.110.090.110.11+0.00%0NaN
Oct 06, 20260.100.110.090.110.11+0.00%0NaN
Oct 05, 20260.100.110.090.110.11+0.96%0NaN
Oct 02, 20260.100.100.090.100.10+0.00%0NaN
Oct 01, 20260.100.100.090.100.10+0.00%0NaN
Sep 30, 20260.100.100.090.100.10+0.00%0NaN
Sep 29, 20260.100.100.090.100.10+0.00%0NaN
Sep 28, 20260.100.100.090.100.10+0.97%0NaN
Sep 25, 20260.090.100.090.100.10-10.43%0NaN
Sep 24, 20260.100.120.090.120.12+11.65%0NaN
Sep 23, 20260.100.100.090.100.10+0.00%0NaN
Sep 22, 20260.100.100.090.100.10+0.00%0NaN
Sep 21, 20260.100.100.090.100.10-0.96%0NaN
Sep 18, 20260.100.100.090.100.10+0.97%0NaN
Sep 17, 20260.100.100.090.100.10+0.00%0NaN
Sep 16, 20260.100.100.090.100.10+11.96%0NaN
Sep 15, 20260.100.100.090.090.09-11.54%0NaN
Sep 14, 20260.100.100.090.100.10+13.04%0NaN
Sep 11, 20260.100.100.090.090.09+0.00%0NaN
Sep 10, 20260.100.100.090.090.09-10.68%0NaN
Sep 09, 20260.100.100.090.100.10+0.00%0NaN
Sep 08, 20260.100.100.090.100.10+0.00%0NaN
Sep 07, 20260.100.100.090.100.10+0.00%0NaN
Sep 04, 20260.100.100.090.100.10+0.00%0NaN
Sep 03, 20260.100.100.090.100.10+5.10%0NaN
Sep 02, 20260.090.100.090.100.10-4.85%0NaN
Sep 01, 20260.110.110.090.100.10-7.21%0NaN
Aug 31, 20260.110.110.110.110.11-2.63%0NaN
Aug 28, 20260.100.110.100.110.11-9.52%0NaN
Aug 27, 20260.100.130.100.130.13+21.15%0NaN
Aug 26, 20260.120.120.100.100.10-9.57%0NaN
Aug 25, 20260.110.120.100.120.12+0.00%0NaN
Aug 24, 20260.110.120.100.120.12+0.88%0NaN