Education
About Us
Working with TipRanks
Follow Us
TSMC (DE:TSFA)
FRANKFURT:TSFA
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
256.00
257.50
253.50
255.50
255.50
-0.58%
1,351
0.46
Oct 27, 2025
258.50
259.00
254.50
257.00
257.00
+0.78%
2,880
0.97
Oct 24, 2025
254.00
256.50
252.50
255.00
255.00
+2.20%
1,565
0.52
Oct 23, 2025
248.00
253.50
248.00
249.50
249.50
+0.60%
1,274
0.42
Oct 22, 2025
252.50
255.50
245.00
248.00
248.00
-2.36%
3,134
1.03
Oct 21, 2025
259.00
259.00
253.50
254.00
254.00
-1.55%
3,744
1.23
Oct 20, 2025
259.50
260.50
256.00
258.00
258.00
+1.18%
1,668
0.54
Oct 17, 2025
254.00
258.00
245.50
255.00
255.00
-0.78%
4,307
1.39
Oct 16, 2025
268.50
270.00
254.50
257.00
257.00
-1.53%
4,320
1.42
Oct 15, 2025
262.50
267.00
259.00
261.00
261.00
+0.38%
2,046
0.67
Oct 14, 2025
257.50
260.00
252.00
260.00
260.00
-1.52%
1,873
0.59
Oct 13, 2025
253.00
264.00
252.50
264.00
264.00
+8.42%
2,708
0.86
Oct 10, 2025
259.50
262.00
241.50
243.50
243.50
-6.35%
1,933
0.61
Oct 09, 2025
263.50
265.00
257.50
260.00
260.00
-0.76%
3,183
1.01
Oct 08, 2025
253.50
263.50
252.00
262.00
262.00
+3.15%
3,355
1.08
Oct 07, 2025
263.00
264.50
251.50
254.00
254.00
-2.31%
4,347
1.42
Oct 06, 2025
251.50
263.00
251.50
260.00
260.00
+4.21%
3,229
1.06
Oct 03, 2025
250.00
252.00
248.50
249.50
249.50
+1.42%
1,158
0.38
Oct 02, 2025
248.00
253.00
246.00
246.00
246.00
+0.41%
1,988
0.65
Oct 01, 2025
236.50
247.50
235.50
245.00
245.00
+3.81%
3,478
1.15
Sep 30, 2025
234.50
237.00
232.50
236.00
236.00
+0.21%
1,474
0.49
Sep 29, 2025
235.00
238.00
233.50
235.50
235.50
+0.64%
1,217
0.40
Sep 26, 2025
235.00
235.50
231.50
234.00
234.00
-1.47%
1,583
0.53
Sep 25, 2025
237.50
237.50
231.00
237.50
237.50
-0.63%
1,813
0.61
Sep 24, 2025
236.50
239.50
235.50
239.00
239.00
-0.21%
5,505
1.88
Sep 23, 2025
236.00
243.00
235.50
239.50
239.50
+3.01%
3,414
1.17
Sep 22, 2025
226.00
232.50
226.00
232.50
232.50
+3.33%
1,510
0.52
Sep 19, 2025
227.00
227.50
223.00
225.00
225.00
-0.88%
2,560
0.88
Sep 18, 2025
224.00
228.00
215.00
227.00
227.00
+3.18%
2,551
0.89
Sep 17, 2025
221.50
222.00
220.00
220.00
220.00
-0.68%
1,691
0.59
Sep 16, 2025
225.50
226.00
219.50
221.50
221.50
+0.02%
2,470
0.86
Sep 15, 2025
221.50
224.00
220.00
222.00
221.45
+0.47%
1,976
0.69
Sep 12, 2025
222.00
222.50
220.00
221.50
220.95
+0.25%
1,395
0.49
Sep 11, 2025
222.50
223.50
220.00
221.50
220.95
+0.02%
1,945
0.68
Sep 10, 2025
218.50
225.50
218.00
222.00
221.45
+2.32%
3,687
1.31
Sep 09, 2025
209.00
218.00
209.00
217.50
216.96
+3.83%
2,519
0.90
Sep 08, 2025
208.50
210.00
206.00
210.00
209.48
+1.46%
45,332
21.58
Sep 05, 2025
201.50
207.50
201.50
207.50
206.99
+3.49%
1,727
0.82
Sep 04, 2025
198.00
201.00
198.00
201.00
200.50
+2.39%
3,843
1.87
Sep 03, 2025
196.60
199.80
196.60
196.80
196.31
+1.07%
788
0.38
Sep 02, 2025
197.60
198.80
190.80
195.20
194.72
-0.47%
2,126
1.04
Sep 01, 2025
196.40
198.00
196.20
196.60
196.11
+0.15%
1,419
0.70
Aug 29, 2025
205.00
205.00
196.80
196.80
196.31
-3.05%
1,923
0.94
Aug 28, 2025
203.50
205.00
202.00
203.50
203.00
<+0.01%
1,153
0.56
Aug 27, 2025
206.50
206.50
203.50
204.00
203.50
-0.24%
1,558
0.76
Aug 26, 2025
201.50
205.00
201.50
205.00
204.49
+1.24%
1,041
0.51
Aug 25, 2025
203.00
204.00
199.40
203.00
202.50
+1.85%
2,538
1.26
Aug 22, 2025
195.20
199.80
194.60
199.80
199.31
+2.51%
1,282
0.64
Aug 21, 2025
196.60
198.20
194.60
195.40
194.92
+0.45%
1,649
0.81
Aug 20, 2025
196.60
198.00
191.80
195.00
194.52
-2.50%
2,350
1.16
Rows: