tiprankstipranks
ACI Worldwide (DE:TSA)
FRANKFURT:TSA
Germany Market
TSA
ACI Worldwide
RESEARCH TOOLSreports

ACI Worldwide (TSA) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Sep 03, 2026
45.00
45.00
45.00
45.00
45.00
+2.74%
0
0.00
Sep 02, 2026
43.80
43.80
43.80
43.80
43.80
-3.52%
0
0.00
Sep 01, 2026
45.40
45.40
45.40
45.40
45.40
-1.73%
0
0.00
Aug 31, 2026
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Aug 28, 2026
46.20
46.20
46.20
46.20
46.20
+2.21%
0
0.00
Aug 27, 2026
45.20
45.20
45.20
45.20
45.20
+1.35%
0
0.00
Aug 26, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Aug 25, 2026
44.60
44.60
44.60
44.60
44.60
+1.36%
0
0.00
Aug 24, 2026
44.00
44.00
44.00
44.00
44.00
+0.46%
0
0.00
Aug 21, 2026
43.80
43.80
43.80
43.80
43.80
-0.90%
0
0.00
Aug 20, 2026
44.20
44.20
44.20
44.20
44.20
-0.90%
0
0.00
Aug 19, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Aug 18, 2026
44.80
44.80
44.80
44.80
44.80
-2.18%
0
0.00
Aug 17, 2026
45.80
45.80
45.80
45.80
45.80
-0.87%
0
0.00
Aug 14, 2026
46.20
46.20
46.20
46.20
46.20
+1.76%
0
0.00
Aug 13, 2026
45.40
45.40
45.40
45.40
45.40
+0.89%
0
0.00
Aug 12, 2026
45.00
45.00
45.00
45.00
45.00
-0.88%
0
0.00
Aug 11, 2026
45.40
45.40
45.40
45.40
45.40
-1.30%
0
0.00
Aug 10, 2026
46.00
46.00
46.00
46.00
46.00
-3.36%
0
0.00
Aug 07, 2026
47.60
47.60
47.60
47.60
47.60
-0.83%
0
0.00
Aug 06, 2026
49.80
49.80
48.00
48.00
48.00
-2.44%
402
17.58
Aug 05, 2026
49.20
49.20
49.20
49.20
49.20
-0.81%
0
0.00
Aug 04, 2026
49.60
49.60
49.60
49.60
49.60
0.00%
100
4.70
Aug 03, 2026
49.60
49.60
49.60
49.60
49.60
-0.40%
0
0.00
Jul 31, 2026
49.80
49.80
49.80
49.80
49.80
-5.14%
0
0.00
Jul 30, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Jul 29, 2026
52.00
52.00
52.00
52.00
52.00
+1.96%
0
0.00
Jul 28, 2026
50.50
51.00
50.50
51.00
51.00
+2.41%
65
3.21
Jul 27, 2026
49.20
49.80
49.20
49.80
49.80
+5.06%
276
15.23
Jul 24, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Jul 23, 2026
47.60
47.60
47.60
47.60
47.60
-3.25%
0
0.00
Jul 22, 2026
49.20
49.20
49.20
49.20
49.20
-0.81%
0
0.00
Jul 21, 2026
49.60
49.60
49.60
49.60
49.60
-1.78%
0
0.00
Jul 20, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Jul 17, 2026
51.00
51.00
51.00
51.00
51.00
+3.24%
0
0.00
Jul 16, 2026
49.40
49.40
49.40
49.40
49.40
+3.35%
0
0.00
Jul 15, 2026
47.80
47.80
47.80
47.80
47.80
-2.85%
0
0.00
Jul 14, 2026
49.20
49.20
49.20
49.20
49.20
+0.41%
0
0.00
Jul 13, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Jul 10, 2026
49.00
49.00
49.00
49.00
49.00
+0.82%
0
0.00
Jul 09, 2026
48.60
48.60
48.60
48.60
48.60
+0.83%
0
0.00
Jul 08, 2026
48.20
48.20
48.20
48.20
48.20
-2.03%
0
0.00
Jul 07, 2026
48.40
49.20
48.40
49.20
49.20
+2.50%
100
4.79
Jul 06, 2026
48.00
48.00
48.00
48.00
48.00
+0.42%
0
0.00
Jul 03, 2026
47.80
47.80
47.80
47.80
47.80
+4.37%
0
0.00
Jul 02, 2026
45.80
45.80
45.80
45.80
45.80
+4.57%
0
0.00
Jul 01, 2026
43.80
43.80
43.80
43.80
43.80
+1.39%
0
0.00
Jun 30, 2026
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Jun 29, 2026
42.80
42.80
42.80
42.80
42.80
+5.42%
0
0.00
Rows:
50