TipRanks
Go Ultimate55% OFF

ACI Worldwide (TSA) Historical Prices

DE:TSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.4049.4049.4049.4049.40-1.20%00.00
Oct 29, 202649.2050.0049.2050.0050.00+2.04%22011.96
Oct 28, 202649.0049.0049.0049.0049.00-1.21%00.00
Oct 27, 202649.6049.6049.6049.6049.60+0.40%00.00
Oct 26, 202649.4049.4049.4049.4049.40-1.20%00.00
Oct 23, 202649.8050.0049.8050.0050.00+5.49%1005.60
Oct 22, 202647.4047.4047.4047.4047.40-2.07%00.00
Oct 21, 202648.4048.4048.4048.4048.40+5.22%00.00
Oct 20, 202646.0046.0046.0046.0046.00-1.71%00.00
Oct 19, 202646.8046.8046.8046.8046.80+0.43%00.00
Oct 16, 202646.6046.6046.6046.6046.60+3.10%00.00
Oct 15, 202645.2045.2045.2045.2045.20+0.00%00.00
Oct 14, 202645.2045.2045.2045.2045.20+0.00%00.00
Oct 13, 202645.2045.2045.2045.2045.20+0.00%00.00
Oct 12, 202645.2045.2045.2045.2045.20+0.00%00.00
Oct 09, 202645.2045.2045.2045.2045.20+0.44%00.00
Oct 08, 202645.0045.0045.0045.0045.00+0.45%00.00
Oct 07, 202644.8044.8044.8044.8044.80-1.32%00.00
Oct 06, 202645.4045.4045.4045.4045.40+1.79%00.00
Oct 05, 202644.6044.6044.6044.6044.60+1.83%00.00
Oct 02, 202643.8043.8043.8043.8043.80+1.86%00.00
Oct 01, 202643.0043.0043.0043.0043.00+1.42%00.00
Sep 30, 202642.4042.4042.4042.4042.40-0.93%00.00
Sep 29, 202642.8042.8042.8042.8042.80-0.93%00.00
Sep 28, 202643.2043.2043.2043.2043.20-0.46%00.00
Sep 25, 202643.4043.4043.4043.4043.40+0.93%00.00
Sep 24, 202643.0043.0043.0043.0043.00+0.47%00.00
Sep 23, 202642.8042.8042.8042.8042.80+0.00%00.00
Sep 22, 202642.8042.8042.8042.8042.80-1.38%00.00
Sep 21, 202643.4043.4043.4043.4043.40-1.81%00.00
Sep 18, 202644.2044.2044.2044.2044.20-1.78%00.00
Sep 17, 202644.8045.0044.8045.0045.00+1.81%1004.47
Sep 16, 202644.2044.2044.2044.2044.20-2.64%00.00
Sep 15, 202645.4045.4045.4045.4045.40+0.00%00.00
Sep 14, 202644.6045.4044.6045.4045.40+2.25%44729.24
Sep 11, 202644.4044.4044.4044.4044.40-0.45%00.00
Sep 10, 202644.4044.6044.4044.6044.60+0.45%100.60
Sep 09, 202644.4044.4044.4044.4044.40-1.77%00.00
Sep 08, 202645.2045.2045.2045.2045.20+0.00%00.00
Sep 07, 202645.2045.2045.2045.2045.20+0.00%00.00
Sep 04, 202645.2045.2045.2045.2045.20+0.44%00.00
Sep 03, 202645.0045.0045.0045.0045.00+2.74%00.00
Sep 02, 202643.8043.8043.8043.8043.80-3.52%00.00
Sep 01, 202645.4045.4045.4045.4045.40-1.73%00.00
Aug 31, 202646.2046.2046.2046.2046.20+0.00%00.00
Aug 28, 202646.2046.2046.2046.2046.20+2.21%00.00
Aug 27, 202645.2045.2045.2045.2045.20+1.35%00.00
Aug 26, 202644.6044.6044.6044.6044.60+0.00%00.00
Aug 25, 202644.6044.6044.6044.6044.60+1.36%00.00
Aug 24, 202644.0044.0044.0044.0044.00+0.46%00.00