TipRanks
Barings BDC (DE:TRY)
FRANKFURT:TRY
Germany Market

Barings BDC (TRY) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
7.39
7.54
7.39
7.54
7.54
+3.08%
125
984.38
Oct 23, 2026
7.31
7.31
7.31
7.31
7.31
+1.53%
0
0.00
Oct 22, 2026
7.20
7.20
7.20
7.20
7.20
-1.50%
0
0.00
Oct 21, 2026
7.31
7.31
7.31
7.31
7.31
+0.07%
0
0.00
Oct 20, 2026
7.31
7.31
7.31
7.31
7.31
-2.79%
0
0.00
Oct 19, 2026
7.52
7.52
7.52
7.52
7.52
-0.60%
0
0.00
Oct 16, 2026
7.56
7.56
7.56
7.56
7.56
+2.37%
0
0.00
Oct 15, 2026
7.39
7.39
7.39
7.39
7.39
-2.25%
0
0.00
Oct 14, 2026
7.56
7.56
7.56
7.56
7.56
-0.33%
0
0.00
Oct 13, 2026
7.58
7.58
7.58
7.58
7.58
+0.33%
0
0.00
Oct 12, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Oct 09, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Oct 08, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Oct 07, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Oct 06, 2026
7.56
7.56
7.56
7.56
7.56
-0.53%
0
0.00
Oct 05, 2026
7.60
7.60
7.60
7.60
7.60
-0.59%
0
0.00
Oct 02, 2026
7.64
7.64
7.64
7.64
7.64
+1.46%
0
0.00
Oct 01, 2026
7.53
7.53
7.53
7.53
7.53
-0.92%
0
0.00
Sep 30, 2026
7.60
7.60
7.60
7.60
7.60
+1.13%
0
0.00
Sep 29, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Sep 28, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Sep 25, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Sep 24, 2026
7.52
7.52
7.52
7.52
7.52
-0.60%
0
0.00
Sep 23, 2026
7.56
7.56
7.56
7.56
7.56
+0.07%
0
0.00
Sep 22, 2026
7.56
7.56
7.56
7.56
7.56
+0.27%
0
0.00
Sep 21, 2026
7.54
7.54
7.54
7.54
7.54
-2.02%
0
0.00
Sep 18, 2026
7.69
7.69
7.69
7.69
7.69
+1.79%
0
0.00
Sep 17, 2026
7.56
7.56
7.56
7.56
7.56
+0.53%
0
0.00
Sep 16, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Sep 15, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
8
0.16
Sep 14, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Sep 11, 2026
7.52
7.52
7.52
7.52
7.52
+1.01%
0
0.00
Sep 10, 2026
7.44
7.44
7.44
7.44
7.44
-1.00%
0
0.00
Sep 09, 2026
7.52
7.52
7.52
7.52
7.52
-1.70%
0
0.00
Sep 08, 2026
7.65
7.65
7.65
7.65
7.65
+0.33%
0
0.00
Sep 07, 2026
7.62
7.62
7.62
7.62
7.62
+0.07%
0
0.00
Sep 04, 2026
7.62
7.62
7.62
7.62
7.62
-2.43%
0
0.00
Sep 03, 2026
7.81
7.81
7.81
7.81
7.81
+0.64%
0
0.00
Sep 02, 2026
7.76
7.76
7.76
7.76
7.76
-1.96%
0
0.00
Sep 01, 2026
8.14
8.14
8.14
8.14
7.91
+1.24%
0
0.00
Aug 31, 2026
8.04
8.04
8.04
8.04
7.81
+0.37%
0
0.00
Aug 28, 2026
8.01
8.01
8.01
8.01
7.78
+0.63%
0
0.00
Aug 27, 2026
7.96
7.96
7.96
7.96
7.74
-0.37%
0
0.00
Aug 26, 2026
7.99
7.99
7.99
7.99
7.76
-0.06%
0
0.00
Aug 25, 2026
7.99
7.99
7.99
7.99
7.77
-0.44%
0
0.00
Aug 24, 2026
8.03
8.03
8.03
8.03
7.80
+0.88%
0
0.00
Aug 21, 2026
7.96
7.96
7.96
7.96
7.74
+0.06%
0
0.00
Aug 20, 2026
7.95
7.95
7.95
7.95
7.73
-0.32%
0
0.00
Aug 19, 2026
7.98
7.98
7.98
7.98
7.76
-0.06%
0
0.00
Aug 18, 2026
7.98
7.98
7.98
7.98
7.76
+0.77%
0
0.00
Rows:
50