Barings Bdc (DE:TRY)
NYSE:TRY
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
7.14
7.14
7.14
7.14
7.14
+2.44%
0
0.00
Jun 04, 2026
6.97
6.97
6.97
6.97
6.97
-3.80%
0
0.00
Jun 03, 2026
7.25
7.25
7.25
7.25
7.25
+0.12%
0
0.00
Jun 02, 2026
7.46
7.46
7.46
7.46
7.24
+1.84%
0
0.00
Jun 01, 2026
7.33
7.33
7.33
7.33
7.11
-0.27%
0
0.00
May 29, 2026
7.35
7.35
7.35
7.35
7.12
+0.21%
0
0.00
May 28, 2026
7.33
7.33
7.33
7.33
7.11
+0.54%
0
0.00
May 27, 2026
7.29
7.29
7.29
7.29
7.07
+0.48%
0
0.00
May 26, 2026
7.26
7.26
7.26
7.26
7.04
-0.07%
0
0.00
May 25, 2026
7.26
7.26
7.26
7.26
7.04
+0.36%
0
0.00
May 22, 2026
7.24
7.24
7.24
7.24
7.02
-0.55%
0
0.00
May 21, 2026
7.28
7.28
7.28
7.28
7.06
+1.89%
0
0.00
May 20, 2026
7.14
7.14
7.14
7.14
6.93
-4.42%
0
0.00
May 19, 2026
7.17
7.47
7.17
7.47
7.25
+3.25%
544
55.91
May 18, 2026
7.24
7.24
7.24
7.24
7.02
-0.48%
0
0.00
May 15, 2026
7.27
7.27
7.27
7.27
7.05
+0.07%
0
0.00
May 14, 2026
7.27
7.27
7.27
7.27
7.05
-0.48%
0
0.00
May 13, 2026
7.30
7.30
7.30
7.30
7.08
+1.32%
0
0.00
May 12, 2026
7.21
7.21
7.21
7.21
6.99
-3.23%
0
0.00
May 11, 2026
7.45
7.45
7.45
7.45
7.22
-0.47%
0
0.00
May 08, 2026
7.48
7.48
7.48
7.48
7.26
-3.23%
0
0.00
May 07, 2026
7.73
7.73
7.73
7.73
7.50
-0.40%
0
0.00
May 06, 2026
7.76
7.76
7.76
7.76
7.53
-0.63%
0
0.00
May 05, 2026
7.81
7.81
7.81
7.81
7.58
+0.70%
0
0.00
May 04, 2026
7.76
7.76
7.76
7.76
7.52
+3.75%
0
0.00
May 01, 2026
7.48
7.48
7.48
7.48
7.25
0.00%
0
0.00
Apr 30, 2026
7.48
7.48
7.48
7.48
7.25
-1.25%
0
0.00
Apr 29, 2026
7.57
7.57
7.57
7.57
7.34
+2.01%
0
0.00
Apr 28, 2026
7.42
7.42
7.42
7.42
7.20
+0.54%
0
0.00
Apr 27, 2026
7.38
7.38
7.38
7.38
7.16
+0.27%
0
0.00
Apr 24, 2026
7.36
7.36
7.36
7.36
7.14
-1.92%
0
0.00
Apr 23, 2026
7.51
7.51
7.51
7.51
7.28
0.00%
0
0.00
Apr 22, 2026
7.51
7.65
7.51
7.51
7.28
-0.60%
294
56.47
Apr 21, 2026
7.55
7.55
7.55
7.55
7.32
+0.60%
0
0.00
Apr 20, 2026
7.51
7.51
7.51
7.51
7.28
+2.18%
0
0.00
Apr 17, 2026
7.35
7.35
7.35
7.35
7.12
-0.34%
0
0.00
Apr 16, 2026
7.37
7.37
7.37
7.37
7.15
+1.38%
0
0.00
Apr 15, 2026
7.27
7.27
7.27
7.27
7.05
+2.17%
0
0.00
Apr 14, 2026
7.12
7.12
7.12
7.12
6.90
+1.43%
0
0.00
Apr 13, 2026
7.02
7.02
7.02
7.02
6.80
-0.07%
0
0.00
Apr 10, 2026
7.02
7.02
7.02
7.02
6.81
-0.99%
0
0.00
Apr 09, 2026
7.09
7.09
7.09
7.09
6.88
-1.59%
0
0.00
Apr 08, 2026
7.21
7.21
7.21
7.21
6.99
+0.20%
0
0.00
Apr 07, 2026
7.19
7.19
7.19
7.19
6.97
+2.50%
0
0.00
Apr 06, 2026
7.02
7.02
7.02
7.02
6.80
0.00%
0
0.00
Apr 03, 2026
7.02
7.02
7.02
7.02
6.80
0.00%
0
0.00
Apr 02, 2026
7.02
7.02
7.02
7.02
6.80
-0.15%
0
0.00
Apr 01, 2026
7.03
7.03
7.03
7.03
6.81
+0.07%
0
0.00
Mar 31, 2026
7.02
7.02
7.02
7.02
6.81
+1.67%
0
0.00
Mar 30, 2026
6.91
6.90
6.90
6.90
6.70
-1.01%
0
0.00
Rows: