Education
About Us
Working with TipRanks
Follow Us
DaVita (DE:TRL)
FRANKFURT:TRL
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
117.00
117.00
117.00
117.00
117.00
-0.51%
0
0.00
Jun 19, 2025
117.60
117.60
117.60
117.60
117.60
-0.55%
0
0.00
Jun 18, 2025
118.25
118.25
118.25
118.25
118.25
-0.04%
0
0.00
Jun 17, 2025
118.30
118.30
118.30
118.30
118.30
+0.64%
0
0.00
Jun 16, 2025
117.55
117.55
117.55
117.55
117.55
+0.47%
0
0.00
Jun 13, 2025
117.00
117.00
117.00
117.00
117.00
-1.68%
0
0.00
Jun 12, 2025
119.00
119.00
119.00
119.00
119.00
-1.57%
0
0.00
Jun 11, 2025
120.90
120.90
120.90
120.90
120.90
+0.79%
0
0.00
Jun 10, 2025
119.95
119.95
119.95
119.95
119.95
+0.42%
0
0.00
Jun 09, 2025
119.95
119.95
119.45
119.45
119.45
-0.71%
30
0.83
Jun 06, 2025
120.30
120.30
120.30
120.30
120.30
+0.92%
0
0.00
Jun 05, 2025
119.20
119.20
119.20
119.20
119.20
+0.21%
0
0.00
Jun 04, 2025
118.95
118.95
118.95
118.95
118.95
+2.02%
0
0.00
Jun 03, 2025
116.60
116.60
116.60
116.60
116.60
-1.35%
0
0.00
Jun 02, 2025
118.60
118.60
118.20
118.20
118.20
-1.46%
100
2.88
May 30, 2025
119.95
119.95
119.95
119.95
119.95
-1.96%
0
0.00
May 29, 2025
122.35
122.35
122.35
122.35
122.35
-0.53%
0
0.00
May 28, 2025
123.00
123.00
123.00
123.00
123.00
+0.70%
0
0.00
May 27, 2025
122.15
122.15
122.15
122.15
122.15
+0.45%
0
0.00
May 26, 2025
121.60
121.60
121.60
121.60
121.60
+0.08%
0
0.00
May 23, 2025
121.50
121.50
121.50
121.50
121.50
-1.74%
0
0.00
May 22, 2025
123.65
123.65
123.65
123.65
123.65
-1.47%
0
0.00
May 21, 2025
127.30
127.30
125.50
125.50
125.50
-1.88%
398
12.48
May 20, 2025
127.90
127.90
127.90
127.90
127.90
-0.31%
0
0.00
May 19, 2025
128.30
128.30
128.30
128.30
128.30
-1.31%
0
0.00
May 16, 2025
127.50
130.00
127.50
130.00
130.00
+5.05%
380
13.99
May 15, 2025
123.75
123.75
123.75
123.75
123.75
-1.98%
0
0.00
May 14, 2025
128.10
128.10
126.25
126.25
126.25
-0.98%
390
18.60
May 13, 2025
128.40
128.40
127.50
127.50
127.50
-0.93%
216
12.31
May 12, 2025
128.70
128.70
128.70
128.70
128.70
+1.18%
0
0.00
May 09, 2025
127.20
127.20
127.20
127.20
127.20
-0.20%
0
0.00
May 08, 2025
127.45
127.45
127.45
127.45
127.45
+1.59%
0
0.00
May 07, 2025
125.45
125.45
125.45
125.45
125.45
+1.05%
0
0.00
May 06, 2025
124.15
124.15
124.15
124.15
124.15
+0.73%
0
0.00
May 05, 2025
123.25
123.25
123.25
123.25
123.25
+0.08%
0
0.00
May 02, 2025
123.15
123.15
123.15
123.15
123.15
-0.53%
0
0.00
Apr 30, 2025
123.80
123.80
123.80
123.80
123.80
+0.86%
0
0.00
Apr 29, 2025
122.75
122.75
122.75
122.75
122.75
+0.86%
0
0.00
Apr 28, 2025
121.70
121.70
121.70
121.70
121.70
-1.34%
0
0.00
Apr 25, 2025
122.60
123.35
122.60
123.35
123.35
+1.65%
81
4.06
Apr 24, 2025
121.35
121.35
121.35
121.35
121.35
+1.63%
0
0.00
Apr 23, 2025
119.40
119.40
119.40
119.40
119.40
+3.69%
0
0.00
Apr 22, 2025
115.15
115.15
115.15
115.15
115.15
-7.88%
0
0.00
Apr 17, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 16, 2025
127.25
127.25
125.00
125.00
125.00
-5.45%
12
0.55
Apr 15, 2025
132.20
132.20
132.20
132.20
132.20
+0.27%
0
0.00
Apr 14, 2025
136.55
136.55
131.85
131.85
131.85
-3.65%
189
9.86
Apr 11, 2025
136.85
136.85
136.85
136.85
136.85
-1.19%
0
0.00
Apr 10, 2025
138.50
138.50
138.50
138.50
138.50
+7.87%
0
0.00
Apr 09, 2025
128.30
128.40
128.30
128.40
128.40
-3.96%
116
6.69
Rows: