tiprankstipranks
Transcat (DE:TR8)
STUTTGART:TR8
Germany Market

Transcat (TR8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
72.50
73.50
72.00
72.00
72.00
-1.37%
0
-
Sep 07, 2026
73.00
73.00
72.50
73.00
73.00
-0.68%
0
-
Sep 04, 2026
73.00
73.50
72.00
73.50
73.50
0.00%
0
-
Sep 03, 2026
73.50
74.00
72.00
73.50
73.50
0.00%
0
-
Sep 02, 2026
73.00
74.50
73.00
73.50
73.50
+0.68%
0
-
Sep 01, 2026
74.00
74.00
72.50
73.00
73.00
-1.35%
0
-
Aug 31, 2026
73.50
74.50
72.50
74.00
74.00
-0.67%
0
-
Aug 28, 2026
77.00
77.00
74.00
74.50
74.50
-3.25%
0
-
Aug 27, 2026
76.50
78.00
76.50
77.00
77.00
+0.65%
0
-
Aug 26, 2026
75.00
77.50
75.00
76.50
76.50
+2.00%
0
-
Aug 25, 2026
74.50
75.50
74.00
75.00
75.00
0.00%
0
-
Aug 24, 2026
78.50
79.00
75.00
75.00
75.00
-4.46%
0
-
Aug 21, 2026
78.00
79.00
77.50
78.50
78.50
0.00%
0
-
Aug 20, 2026
78.00
78.50
76.50
78.50
78.50
+0.64%
0
-
Aug 19, 2026
78.00
79.50
77.00
78.00
78.00
-0.64%
0
-
Aug 18, 2026
80.50
80.50
78.00
78.50
78.50
-3.09%
0
-
Aug 17, 2026
80.50
81.50
78.50
81.00
81.00
+0.62%
0
-
Aug 14, 2026
81.50
81.50
79.50
80.50
80.50
-1.83%
0
-
Aug 13, 2026
84.50
85.00
81.50
82.00
82.00
-2.38%
0
-
Aug 12, 2026
82.00
85.00
81.50
84.00
84.00
+7.01%
0
-
Aug 11, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
0
-
Aug 10, 2026
80.00
80.50
78.00
78.50
78.50
-1.88%
0
-
Aug 07, 2026
81.50
82.50
80.00
80.00
80.00
-1.84%
0
-
Aug 06, 2026
81.00
81.50
79.00
81.50
81.50
+1.88%
0
-
Aug 05, 2026
79.50
80.00
76.50
80.00
80.00
+0.63%
0
-
Aug 04, 2026
78.50
79.50
77.50
79.50
79.50
+9.66%
0
-
Aug 03, 2026
74.00
74.50
72.50
72.50
72.50
-2.03%
0
-
Jul 31, 2026
72.50
75.00
72.00
74.00
74.00
+2.78%
0
-
Jul 30, 2026
71.00
72.00
70.00
72.00
72.00
-3.36%
0
-
Jul 29, 2026
75.00
75.00
74.50
74.50
74.50
-1.32%
0
-
Jul 28, 2026
75.00
76.00
75.00
75.50
75.50
0.00%
0
-
Jul 27, 2026
74.50
76.00
73.00
75.50
75.50
+1.34%
0
-
Jul 24, 2026
76.50
76.50
74.50
74.50
74.50
-1.97%
0
-
Jul 23, 2026
76.50
77.50
76.00
76.00
76.00
-1.30%
0
-
Jul 22, 2026
76.50
77.50
75.50
77.00
77.00
0.00%
0
-
Jul 21, 2026
75.00
77.00
75.00
77.00
77.00
+1.99%
0
-
Jul 20, 2026
76.00
76.50
74.50
75.50
75.50
-1.31%
0
-
Jul 17, 2026
78.00
78.00
76.00
76.50
76.50
+2.68%
0
-
Jul 16, 2026
75.50
76.00
74.50
74.50
74.50
-1.97%
0
-
Jul 15, 2026
78.00
78.00
75.50
76.00
76.00
-2.56%
0
-
Jul 14, 2026
80.50
80.50
77.50
78.00
78.00
-3.11%
0
-
Jul 13, 2026
76.50
80.50
76.50
80.50
80.50
+4.55%
0
-
Jul 10, 2026
77.00
77.50
75.50
77.00
77.00
0.00%
0
-
Jul 09, 2026
76.50
77.50
76.50
77.00
77.00
0.00%
0
-
Jul 08, 2026
76.00
77.50
75.50
77.00
77.00
+1.32%
0
-
Jul 07, 2026
79.50
80.00
75.00
76.00
76.00
-4.40%
0
-
Jul 06, 2026
78.00
80.50
77.00
79.50
79.50
+2.58%
0
-
Jul 03, 2026
77.50
77.50
77.00
77.50
77.50
0.00%
0
-
Jul 02, 2026
81.00
81.00
76.50
77.50
77.50
-4.91%
0
-
Jul 01, 2026
80.50
82.50
79.00
81.50
81.50
+1.24%
0
-
Rows:
50