TipRanks
Transcat (DE:TR8)
STUTTGART:TR8
Germany Market

Transcat (TR8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
79.50
80.00
76.50
77.00
77.00
-4.35%
0
0.00
Oct 29, 2026
78.50
80.50
78.50
80.50
80.50
+1.26%
0
0.00
Oct 28, 2026
77.00
79.50
77.00
79.50
79.50
+1.92%
0
0.00
Oct 27, 2026
73.50
78.00
73.50
78.00
78.00
+5.41%
0
0.00
Oct 26, 2026
73.00
75.00
73.00
74.00
74.00
+1.37%
0
0.00
Oct 23, 2026
72.50
73.50
71.00
73.00
73.00
+0.69%
0
0.00
Oct 22, 2026
76.00
76.50
72.00
72.50
72.50
-5.23%
0
0.00
Oct 21, 2026
72.50
77.50
72.50
76.50
76.50
+5.52%
0
0.00
Oct 20, 2026
71.50
72.50
71.00
72.50
72.50
+0.69%
0
0.00
Oct 19, 2026
71.50
72.00
71.00
72.00
72.00
+1.41%
0
0.00
Oct 16, 2026
73.00
73.00
71.00
71.00
71.00
-3.40%
0
0.00
Oct 15, 2026
73.00
73.50
72.00
73.50
73.50
-0.68%
0
0.00
Oct 14, 2026
77.00
77.50
73.50
74.00
74.00
-4.52%
0
0.00
Oct 13, 2026
76.50
77.50
75.50
77.50
77.50
+0.65%
0
0.00
Oct 12, 2026
76.50
78.00
76.50
77.00
77.00
0.00%
0
0.00
Oct 09, 2026
76.50
77.50
76.00
77.00
77.00
0.00%
0
0.00
Oct 08, 2026
78.50
79.00
77.00
77.00
77.00
-2.53%
0
0.00
Oct 07, 2026
79.50
80.00
77.00
79.00
79.00
0.00%
0
0.00
Oct 06, 2026
80.50
80.50
79.00
79.00
79.00
-1.86%
0
0.00
Oct 05, 2026
80.00
80.50
78.00
80.50
80.50
+1.26%
0
0.00
Oct 02, 2026
80.00
81.00
79.50
79.50
79.50
-0.63%
0
0.00
Oct 01, 2026
78.00
81.50
77.50
80.00
80.00
+2.56%
0
0.00
Sep 30, 2026
77.00
78.00
76.50
78.00
78.00
+1.30%
0
0.00
Sep 29, 2026
75.00
77.00
74.50
77.00
77.00
+1.99%
0
0.00
Sep 28, 2026
76.00
76.50
73.50
75.50
75.50
-1.31%
165
∞
Sep 25, 2026
75.50
77.00
74.50
76.50
76.50
+1.32%
0
-
Sep 24, 2026
77.50
78.00
75.50
75.50
75.50
-3.82%
0
-
Sep 23, 2026
80.00
80.50
78.00
78.50
78.50
-1.26%
0
-
Sep 22, 2026
76.50
79.50
76.50
79.50
79.50
+4.61%
0
-
Sep 21, 2026
74.50
76.50
74.50
76.00
76.00
+2.01%
0
-
Sep 18, 2026
74.00
74.50
71.50
74.50
74.50
0.00%
0
-
Sep 17, 2026
73.00
75.00
73.00
74.50
74.50
+2.76%
0
-
Sep 16, 2026
70.00
72.50
68.50
72.50
72.50
+3.57%
0
-
Sep 15, 2026
70.50
71.00
69.00
70.00
70.00
-2.10%
0
-
Sep 14, 2026
72.50
72.50
70.50
71.50
71.50
-1.38%
0
-
Sep 11, 2026
71.00
73.50
71.00
72.50
72.50
+2.84%
0
-
Sep 10, 2026
71.50
71.50
70.50
70.50
70.50
-1.40%
0
-
Sep 09, 2026
71.50
71.50
70.50
71.50
71.50
-0.69%
0
-
Sep 08, 2026
72.50
73.50
72.00
72.00
72.00
-1.37%
0
-
Sep 07, 2026
73.00
73.00
72.50
73.00
73.00
-0.68%
0
-
Sep 04, 2026
73.00
73.50
72.00
73.50
73.50
0.00%
0
-
Sep 03, 2026
73.50
74.00
72.00
73.50
73.50
0.00%
0
-
Sep 02, 2026
73.00
74.50
73.00
73.50
73.50
+0.68%
0
-
Sep 01, 2026
74.00
74.00
72.50
73.00
73.00
-1.35%
0
-
Aug 31, 2026
73.50
74.50
72.50
74.00
74.00
-0.67%
0
-
Aug 28, 2026
77.00
77.00
74.00
74.50
74.50
-3.25%
0
-
Aug 27, 2026
76.50
78.00
76.50
77.00
77.00
+0.65%
0
-
Aug 26, 2026
75.00
77.50
75.00
76.50
76.50
+2.00%
0
-
Aug 25, 2026
74.50
75.50
74.00
75.00
75.00
0.00%
0
-
Aug 24, 2026
78.50
79.00
75.00
75.00
75.00
-4.46%
0
-
Rows:
50