TipRanks
Go Ultimate55% OFF

Toyo Kanetsu K.K (TQ2) Historical Prices

DE:TQ2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.1012.1012.1012.1012.10-0.82%00.00
Oct 29, 202612.2012.2012.2012.2012.20-0.81%00.00
Oct 28, 202612.3012.3012.3012.3012.30+0.82%00.00
Oct 27, 202612.2012.2012.2012.2012.20-0.81%00.00
Oct 26, 202612.3012.3012.3012.3012.30+0.82%00.00
Oct 23, 202612.2012.2012.2012.2012.20+0.00%00.00
Oct 22, 202612.2012.2012.2012.2012.20+0.00%00.00
Oct 21, 202612.2012.2012.2012.2012.20+0.83%00.00
Oct 20, 202612.1012.1012.1012.1012.10-2.42%00.00
Oct 19, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 16, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 15, 202612.4012.4012.4012.4012.40-3.13%00.00
Oct 14, 202612.8012.8012.8012.8012.80+0.00%00.00
Oct 13, 202612.8012.8012.8012.8012.80+1.59%00.00
Oct 12, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 09, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 08, 202612.6012.6012.6012.6012.60-2.33%00.00
Oct 07, 202612.9012.9012.9012.9012.90-1.53%00.00
Oct 06, 202613.1013.1013.1013.1013.10+0.77%00.00
Oct 05, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 02, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 01, 202613.0013.0013.0013.0013.00-0.76%00.00
Sep 30, 202613.1013.1013.1013.1013.10-0.76%00.00
Sep 29, 202613.2013.2013.2013.2013.20+0.61%00.00
Sep 28, 202613.4013.4013.4013.4013.12+0.00%00.00
Sep 25, 202613.4013.4013.4013.4013.12+0.75%00.00
Sep 24, 202613.3013.3013.3013.3013.02-1.48%00.00
Sep 23, 202613.5013.5013.5013.5013.22+0.75%00.00
Sep 22, 202613.4013.4013.4013.4013.12+0.75%00.00
Sep 21, 202613.3013.3013.3013.3013.02+0.76%00.00
Sep 18, 202613.2013.2013.2013.2012.92-2.22%00.00
Sep 17, 202613.5013.5013.5013.5013.22+2.27%00.00
Sep 16, 202613.2013.2013.2013.2012.92+0.00%00.00
Sep 15, 202613.2013.2013.2013.2012.92+1.54%00.00
Sep 14, 202613.0013.0013.0013.0012.73+0.00%00.00
Sep 11, 202613.0013.0013.0013.0012.73-4.42%00.00
Sep 10, 202613.6013.6013.6013.6013.32+0.00%00.00
Sep 09, 202613.6013.6013.6013.6013.32+0.00%00.00
Sep 08, 202613.6013.6013.6013.6013.32+1.49%50Infinity
Sep 07, 202613.4013.4013.4013.4013.12+1.52%0NaN
Sep 04, 202613.2013.2013.2013.2012.92+0.00%0NaN
Sep 03, 202613.2013.2013.2013.2012.92+0.76%0NaN
Sep 02, 202613.1013.1013.1013.1012.83-0.76%0NaN
Sep 01, 202613.2013.2013.2013.2012.92-0.75%0NaN
Aug 31, 202613.3013.3013.3013.3013.02+0.00%0NaN
Aug 28, 202613.3013.3013.3013.3013.02-1.48%0NaN
Aug 27, 202613.5013.5013.5013.5013.22+0.00%0NaN
Aug 26, 202613.5013.5013.5013.5013.22+2.27%0NaN
Aug 25, 202613.2013.2013.2013.2012.92+0.00%0NaN
Aug 24, 202613.2013.2013.2013.2012.92+1.54%00.00