Tethys Petroleum Limited. (DE:TP21)
FRANKFURT:TP21
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Jun 02, 2026
0.67
0.67
0.67
0.67
0.67
+39.58%
0
-
Jun 01, 2026
0.58
0.58
0.48
0.48
0.48
0.00%
0
-
May 29, 2026
0.58
0.58
0.48
0.48
0.48
-0.83%
0
-
May 28, 2026
0.47
0.48
0.47
0.48
0.48
-20.00%
0
-
May 27, 2026
0.63
0.63
0.61
0.61
0.61
-3.97%
0
-
May 26, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
-
May 25, 2026
0.65
0.65
0.65
0.65
0.65
+4.03%
0
-
May 22, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
May 21, 2026
0.62
0.62
0.62
0.62
0.62
-10.14%
0
-
May 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
May 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
May 18, 2026
0.69
0.69
0.69
0.69
0.69
+13.11%
0
-
May 15, 2026
0.69
0.69
0.61
0.61
0.61
-8.27%
0
-
May 14, 2026
0.67
0.67
0.67
0.67
0.67
+3.91%
0
-
May 13, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
-
May 12, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
0
-
May 11, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
-
May 08, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
-
May 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
May 06, 2026
0.65
0.65
0.62
0.62
0.62
-5.34%
0
-
May 05, 2026
0.66
0.66
0.66
0.66
0.66
-5.07%
0
-
May 04, 2026
0.73
0.73
0.69
0.69
0.69
-5.48%
0
-
May 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Apr 30, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Apr 29, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
-
Apr 28, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
0
-
Apr 27, 2026
0.80
0.80
0.72
0.72
0.72
-10.06%
0
-
Apr 24, 2026
0.80
0.80
0.80
0.80
0.80
+7.43%
0
-
Apr 23, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
-
Apr 22, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
-
Apr 21, 2026
0.73
0.73
0.73
0.73
0.73
-2.68%
0
-
Apr 20, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
-
Apr 17, 2026
0.80
0.80
0.74
0.74
0.74
0.00%
0
-
Apr 16, 2026
0.78
0.78
0.74
0.74
0.74
-8.64%
0
-
Apr 15, 2026
0.81
0.81
0.81
0.81
0.81
+10.96%
0
-
Apr 14, 2026
0.78
0.78
0.73
0.73
0.73
+0.69%
0
-
Apr 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Apr 10, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Apr 09, 2026
0.82
0.82
0.73
0.73
0.73
0.00%
0
-
Apr 08, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
+2.08%
0
0.00
Apr 06, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.72
0.72
0.72
+7.46%
0
0.00
Apr 01, 2026
0.79
0.79
0.67
0.67
0.67
-11.84%
0
0.00
Mar 31, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
0.00
Mar 30, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
Mar 27, 2026
0.86
0.86
0.78
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.86
0.86
0.78
0.78
0.78
+1.97%
0
0.00
Rows: