TipRanks
Tethys Petroleum Limited. (DE:TP21)
FRANKFURT:TP21
Germany Market
TP21
Tethys Petroleum
RESEARCH TOOLSreports

Tethys Petroleum (TP21) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.49
0.49
0.43
0.43
0.43
+0.93%
0
0.00
Oct 01, 2026
0.50
0.50
0.43
0.43
0.43
-21.82%
0
0.00
Sep 30, 2026
0.65
0.65
0.55
0.55
0.55
0.00%
0
0.00
Sep 29, 2026
0.65
0.65
0.55
0.55
0.55
0.00%
0
0.00
Sep 28, 2026
0.65
0.65
0.55
0.55
0.55
0.00%
0
0.00
Sep 25, 2026
0.65
0.65
0.55
0.55
0.55
0.00%
0
0.00
Sep 24, 2026
0.65
0.65
0.55
0.55
0.55
+19.57%
0
0.00
Sep 23, 2026
0.50
0.50
0.42
0.46
0.46
0.00%
0
0.00
Sep 22, 2026
0.51
0.51
0.46
0.46
0.46
-54.00%
0
0.00
Sep 21, 2026
1.00
1.00
1.00
1.00
1.00
+132.56%
1,000
12.60
Sep 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 17, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 16, 2026
0.42
0.43
0.42
0.43
0.43
-21.82%
0
0.00
Sep 15, 2026
0.55
0.55
0.55
0.55
0.55
-26.67%
0
0.00
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
+127.27%
2,700
73.96
Sep 11, 2026
0.47
0.47
0.33
0.33
0.33
-42.11%
0
0.00
Sep 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 09, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
0
0.00
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Sep 02, 2026
0.57
0.98
0.57
0.57
0.57
-12.31%
0
0.00
Sep 01, 2026
0.61
0.61
0.57
0.57
0.57
-12.31%
0
0.00
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
+22.64%
0
0.00
Aug 24, 2026
0.53
0.53
0.53
0.53
0.53
-64.43%
0
0.00
Aug 21, 2026
1.49
1.49
1.49
1.49
1.49
+178.50%
300
9.45
Aug 20, 2026
0.54
0.54
0.54
0.54
0.54
-8.55%
0
0.00
Aug 19, 2026
0.59
0.59
0.59
0.59
0.59
+10.38%
0
0.00
Aug 18, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 17, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 14, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 13, 2026
0.61
0.61
0.53
0.53
0.53
+2.91%
0
0.00
Aug 12, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Aug 11, 2026
0.52
0.52
0.52
0.52
0.52
-42.46%
0
0.00
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
+86.46%
2,000
∞
Aug 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Aug 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Aug 05, 2026
0.48
0.48
0.48
0.48
0.48
+6.67%
0
-
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
0
-
Jul 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jul 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jul 29, 2026
0.54
0.54
0.50
0.50
0.50
-7.41%
0
-
Jul 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Jul 27, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
0
-
Rows:
50