Thomson Reuters Corp (DE:TOC0)
NASDAQ:TOC0
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
72.75
73.30
72.75
72.75
72.75
-1.95%
0
0.00
Jun 04, 2026
72.75
72.75
72.75
72.75
72.75
-1.95%
0
0.00
Jun 03, 2026
74.15
74.20
74.15
74.20
74.20
-7.60%
321
5.39
Jun 02, 2026
80.30
80.30
80.30
80.30
80.30
+8.08%
0
0.00
Jun 01, 2026
74.90
74.90
74.30
74.30
74.30
+2.70%
41
0.68
May 29, 2026
72.35
72.35
72.35
72.35
72.35
+2.48%
0
0.00
May 28, 2026
70.60
70.60
70.60
70.60
70.60
-3.42%
0
0.00
May 27, 2026
71.85
73.10
71.85
73.10
73.10
-1.15%
211
3.57
May 26, 2026
73.95
73.95
73.95
73.95
73.95
-0.07%
0
0.00
May 25, 2026
74.00
74.00
74.00
74.00
74.00
-0.20%
0
0.00
May 22, 2026
73.55
74.15
73.55
74.15
74.15
+3.34%
86
1.32
May 21, 2026
71.70
71.75
71.70
71.75
71.75
-3.95%
100
1.52
May 20, 2026
74.55
75.15
74.55
74.70
74.70
-2.53%
42
0.63
May 19, 2026
76.90
77.40
76.90
77.20
76.64
+7.52%
49
0.74
May 18, 2026
71.30
71.80
71.30
71.80
71.28
+6.06%
159
2.37
May 15, 2026
67.65
67.70
67.65
67.70
67.21
-3.56%
35
0.52
May 14, 2026
70.20
70.20
70.20
70.20
69.69
-5.52%
0
0.00
May 13, 2026
74.30
74.30
74.30
74.30
73.76
-2.30%
0
0.00
May 12, 2026
75.60
76.05
75.55
76.05
75.49
-3.43%
138
1.95
May 11, 2026
78.75
78.75
78.75
78.75
78.18
-0.70%
0
0.00
May 08, 2026
79.36
79.36
79.31
79.31
78.73
+1.10%
92
1.16
May 07, 2026
78.45
78.45
78.45
78.45
77.88
-3.41%
0
0.00
May 06, 2026
81.22
81.22
81.22
81.22
80.63
+1.68%
0
0.00
May 05, 2026
79.87
83.04
79.87
79.87
79.29
0.00%
0
0.00
May 04, 2026
79.87
83.04
79.87
79.87
79.29
+1.58%
0
0.00
May 01, 2026
79.87
83.04
79.87
79.87
78.05
0.00%
0
0.00
Apr 30, 2026
79.87
79.87
79.87
79.87
78.05
+2.29%
0
0.00
Apr 29, 2026
77.90
78.09
77.90
78.09
76.31
+1.42%
206
1.95
Apr 28, 2026
76.99
76.99
76.99
76.99
75.23
-0.71%
0
0.00
Apr 27, 2026
77.54
77.54
77.54
77.54
75.77
-0.44%
0
0.00
Apr 24, 2026
77.88
77.88
77.88
77.88
76.11
-2.84%
0
0.00
Apr 23, 2026
80.16
80.16
80.16
80.16
78.33
-4.32%
0
0.00
Apr 22, 2026
83.77
83.77
83.77
83.77
81.87
0.00%
0
0.00
Apr 21, 2026
81.64
83.77
81.64
83.77
81.87
+4.70%
25
0.24
Apr 20, 2026
80.01
80.01
80.01
80.02
78.19
-0.28%
0
0.00
Apr 17, 2026
80.24
80.24
80.24
80.24
78.41
+0.28%
0
0.00
Apr 16, 2026
79.41
80.01
79.41
80.02
78.19
+6.00%
59
0.56
Apr 15, 2026
75.49
75.49
75.49
75.49
73.77
+0.03%
0
0.00
Apr 14, 2026
75.22
75.47
75.22
75.47
73.75
+4.77%
59
0.55
Apr 13, 2026
72.03
72.03
72.03
72.03
70.39
-1.96%
0
0.00
Apr 10, 2026
73.47
73.47
73.47
73.47
71.80
-1.69%
0
0.00
Apr 09, 2026
74.73
74.73
74.73
74.73
73.03
-5.42%
0
0.00
Apr 08, 2026
78.27
79.02
78.27
79.02
77.22
-1.14%
68
0.64
Apr 07, 2026
79.55
79.93
79.55
79.93
78.11
+3.80%
39
0.37
Apr 06, 2026
77.01
77.01
77.01
77.01
75.25
0.00%
0
0.00
Apr 03, 2026
77.01
77.01
77.01
77.01
75.25
0.00%
0
0.00
Apr 02, 2026
77.01
77.01
77.01
77.01
75.25
-2.42%
0
0.00
Apr 01, 2026
78.92
78.92
78.92
78.92
77.12
-2.29%
1
<0.01
Mar 31, 2026
80.73
80.77
80.73
80.77
78.93
+2.50%
1,539
18.68
Mar 30, 2026
78.80
78.80
78.80
78.80
77.00
-0.15%
0
0.00
Rows: