Want to see DE:TNIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
12.06
12.06
11.80
11.80
11.80
-2.16%
135,105
0.81
Sep 30, 2026
12.08
12.22
12.00
12.06
12.06
+0.50%
169,343
1.01
Sep 29, 2026
11.68
12.10
11.68
12.00
12.00
+2.56%
270,476
1.65
Sep 28, 2026
11.40
11.82
11.32
11.70
11.70
+3.17%
92,421
0.56
Sep 25, 2026
11.52
11.62
11.34
11.34
11.34
-1.56%
104,834
0.63
Sep 24, 2026
11.78
11.88
11.52
11.52
11.52
-1.37%
130,486
0.78
Sep 23, 2026
11.70
11.72
11.46
11.68
11.68
+0.34%
160,317
0.96
Sep 22, 2026
11.34
11.78
11.30
11.64
11.64
+2.65%
272,221
1.66
Sep 21, 2026
11.50
11.70
11.34
11.34
11.34
-0.87%
123,190
0.75
Sep 18, 2026
11.56
11.68
11.40
11.44
11.44
-1.04%
257,971
1.58
Sep 17, 2026
11.54
11.66
11.40
11.56
11.56
+0.87%
335,446
2.07
Sep 16, 2026
11.42
11.58
11.18
11.46
11.46
+1.06%
202,289
1.18
Sep 15, 2026
11.54
11.72
11.34
11.34
11.34
-1.56%
236,562
1.36
Sep 14, 2026
11.60
11.66
11.48
11.52
11.52
-0.86%
343,699
2.01
Sep 11, 2026
11.70
11.78
11.60
11.62
11.62
-0.85%
164,031
0.95
Sep 10, 2026
11.90
11.92
11.56
11.72
11.72
-2.01%
117,031
0.67
Sep 09, 2026
12.06
12.16
11.84
11.96
11.96
-0.50%
82,383
0.47
Sep 08, 2026
11.70
12.10
11.68
12.02
12.02
+2.21%
138,297
0.78
Sep 07, 2026
11.76
11.98
11.64
11.76
11.76
-0.34%
185,455
1.06
Sep 04, 2026
11.50
11.80
11.38
11.80
11.80
+2.79%
230,691
1.34
Sep 03, 2026
11.56
11.58
11.30
11.48
11.48
-0.69%
431,815
2.58
Sep 02, 2026
11.60
11.76
11.52
11.56
11.56
-1.53%
134,291
0.80
Sep 01, 2026
11.88
11.90
11.52
11.74
11.74
-1.18%
218,867
1.31
Aug 31, 2026
11.74
11.98
11.72
11.88
11.88
+1.37%
88,642
0.53
Aug 28, 2026
11.64
11.88
11.60
11.72
11.72
+0.17%
87,061
0.52
Aug 27, 2026
11.46
11.78
11.42
11.70
11.70
+2.09%
242,879
1.48
Aug 26, 2026
11.50
11.60
11.36
11.46
11.46
-1.04%
137,485
0.84
Aug 25, 2026
11.32
11.78
11.24
11.58
11.58
+3.21%
237,885
1.48
Aug 24, 2026
11.60
11.68
11.12
11.22
11.22
-3.28%
259,999
1.64
Aug 21, 2026
11.74
11.98
11.50
11.60
11.60
-0.34%
199,106
1.27
Aug 20, 2026
12.84
12.86
11.54
11.64
11.64
-5.37%
659,749
4.44
Aug 19, 2026
12.22
12.54
12.18
12.30
12.30
0.00%
175,400
1.19
Aug 18, 2026
12.02
12.30
12.00
12.30
12.30
+1.82%
121,655
0.83
Aug 17, 2026
12.36
12.40
12.06
12.08
12.08
-2.11%
62,893
0.43
Aug 14, 2026
12.40
12.46
12.26
12.34
12.34
-1.12%
60,783
0.41
Aug 13, 2026
12.50
12.64
12.34
12.48
12.48
+1.13%
133,599
0.90
Aug 12, 2026
12.46
12.50
12.32
12.34
12.34
-0.80%
50,417
0.34
Aug 11, 2026
12.14
12.48
12.06
12.44
12.44
+2.47%
78,031
0.52
Aug 10, 2026
12.12
12.24
12.02
12.14
12.14
+0.83%
91,574
0.60
Aug 07, 2026
12.10
12.20
11.98
12.04
12.04
-1.15%
61,822
0.40
Aug 06, 2026
12.42
12.42
12.12
12.18
12.18
-1.77%
55,117
0.35
Aug 05, 2026
12.66
12.76
12.38
12.40
12.40
-1.27%
76,495
0.49
Aug 04, 2026
12.20
12.56
11.98
12.56
12.56
+2.28%
254,530
1.66
Aug 03, 2026
12.28
12.60
12.20
12.28
12.28
0.00%
226,908
1.49
Jul 31, 2026
12.54
12.54
12.10
12.28
12.28
-0.81%
281,133
1.88
Jul 30, 2026
12.62
12.62
12.26
12.38
12.38
-2.52%
183,955
1.24
Jul 29, 2026
12.68
12.80
12.56
12.70
12.70
+0.79%
93,655
0.64
Jul 28, 2026
12.62
12.78
12.52
12.60
12.60
-0.79%
72,842
0.49
Jul 27, 2026
13.20
13.20
12.68
12.70
12.70
-2.01%
238,704
1.64
Jul 24, 2026
12.74
13.08
12.74
12.96
12.96
+2.05%
258,008
1.80
Rows: