Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher Scientific (DE:TN8)
:TN8
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
367.90
373.65
362.85
364.50
364.50
-0.25%
740
2.63
May 16, 2025
362.60
365.95
359.95
365.40
365.40
+1.73%
331
1.20
May 15, 2025
364.85
364.85
350.00
359.20
359.20
-2.98%
271
0.98
May 14, 2025
383.90
384.10
369.85
370.25
370.25
-4.20%
505
1.86
May 13, 2025
393.60
393.65
386.45
386.50
386.50
+0.85%
147
0.53
May 12, 2025
362.75
383.25
362.75
383.25
383.25
+6.06%
820
3.09
May 09, 2025
365.50
368.25
361.20
361.35
361.35
-1.14%
237
0.89
May 08, 2025
361.50
365.95
359.05
365.50
365.50
+1.49%
361
1.37
May 07, 2025
363.25
364.80
358.40
360.15
360.15
-1.65%
319
1.23
May 06, 2025
375.25
375.25
366.10
366.20
366.20
-1.77%
692
2.75
May 05, 2025
375.00
375.00
369.00
372.80
372.80
-0.19%
65
0.26
May 02, 2025
375.50
376.90
373.50
373.50
373.50
-0.63%
338
1.31
Apr 30, 2025
377.25
377.25
374.40
375.85
375.85
+1.28%
92
0.35
Apr 29, 2025
373.15
373.20
370.40
371.10
371.10
-0.31%
26
0.09
Apr 28, 2025
377.90
377.95
372.25
372.25
372.25
-0.19%
660
2.41
Apr 25, 2025
382.50
382.50
370.00
372.95
372.95
+0.11%
612
2.28
Apr 24, 2025
383.55
383.55
371.75
372.55
372.55
-5.86%
183
0.68
Apr 23, 2025
396.65
402.40
378.80
395.75
395.75
+4.67%
1,112
4.43
Apr 22, 2025
371.30
379.90
370.00
378.10
378.10
-0.53%
282
1.13
Apr 17, 2025
388.10
388.10
375.00
380.10
380.10
-2.53%
283
1.15
Apr 16, 2025
393.00
393.40
384.45
389.95
389.95
-0.85%
426
1.73
Apr 15, 2025
399.75
399.75
392.65
393.30
393.30
-0.09%
61
0.25
Apr 14, 2025
387.15
393.65
387.15
393.65
393.65
+4.50%
29
0.12
Apr 11, 2025
381.10
382.25
370.05
376.70
376.70
-2.23%
605
2.51
Apr 10, 2025
414.85
414.85
385.30
385.30
385.30
+2.82%
97
0.40
Apr 09, 2025
392.70
392.70
374.75
374.75
374.75
-7.09%
203
0.84
Apr 08, 2025
406.50
409.95
403.35
403.35
403.35
+1.63%
119
0.50
Apr 07, 2025
368.70
411.15
367.95
396.90
396.90
-2.73%
848
3.71
Apr 04, 2025
421.70
425.55
408.05
408.05
408.05
-5.09%
649
2.96
Apr 03, 2025
433.85
437.20
428.05
429.95
429.95
-4.08%
729
3.50
Apr 02, 2025
448.50
451.40
443.80
448.25
448.25
-1.68%
666
3.36
Apr 01, 2025
459.75
463.35
454.95
455.90
455.90
-0.20%
68
0.34
Mar 31, 2025
458.35
460.60
455.80
456.80
456.80
-1.78%
116
0.59
Mar 28, 2025
470.00
470.00
465.10
465.10
465.10
-2.20%
16
0.08
Mar 27, 2025
473.70
475.55
473.25
475.55
475.55
0.00%
9
0.05
Mar 26, 2025
478.20
478.20
475.45
475.55
475.55
-0.62%
16
0.08
Mar 25, 2025
481.00
489.45
478.25
478.50
478.50
-1.13%
1,109
5.91
Mar 24, 2025
484.40
485.35
479.60
483.95
483.95
+1.44%
145
0.77
Mar 21, 2025
475.05
477.10
472.00
477.10
477.10
-0.05%
91
0.47
Mar 20, 2025
477.20
479.55
473.70
477.35
477.35
+0.34%
185
0.96
Mar 19, 2025
481.95
481.95
475.45
475.75
475.75
+0.65%
19
0.09
Mar 18, 2025
470.80
475.65
470.80
472.70
472.70
-0.30%
465
2.14
Mar 17, 2025
476.40
479.20
471.75
474.10
474.10
-0.23%
254
1.17
Mar 14, 2025
473.10
476.60
470.90
475.20
475.20
+1.41%
29
0.13
Mar 13, 2025
472.50
475.20
469.00
469.00
468.60
-0.57%
58
0.27
Mar 12, 2025
473.00
476.55
470.00
472.10
471.70
+1.25%
112
0.50
Mar 11, 2025
483.25
483.25
466.65
466.65
466.26
-5.15%
294
1.33
Mar 10, 2025
489.85
492.40
481.00
492.40
491.98
+1.72%
418
1.91
Mar 07, 2025
487.45
487.45
481.70
484.50
484.09
-0.27%
302
1.40
Mar 06, 2025
483.65
488.70
479.00
486.20
485.79
+0.99%
148
0.69
Rows: