Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
526.20
532.40
522.40
525.40
525.40
-0.15%
252
0.33
Sep 11, 2026
521.80
526.60
520.80
526.20
526.20
+1.86%
151
0.20
Sep 10, 2026
523.00
525.20
516.20
516.60
516.60
-1.07%
227
0.30
Sep 09, 2026
522.20
525.00
516.00
522.20
522.20
+0.97%
202
0.27
Sep 08, 2026
524.60
524.60
513.00
517.20
517.20
-0.92%
272
0.36
Sep 07, 2026
522.40
524.80
513.20
522.00
522.00
-1.17%
461
0.61
Sep 04, 2026
533.20
533.20
523.00
528.20
528.20
+0.19%
193
0.26
Sep 03, 2026
523.20
535.00
520.00
527.20
527.20
+0.65%
315
0.42
Sep 02, 2026
519.20
527.20
516.80
523.80
523.80
+0.34%
1,161
1.58
Sep 01, 2026
535.60
535.60
521.00
522.00
522.00
-1.47%
244
0.33
Aug 31, 2026
531.20
536.00
528.20
529.80
529.80
-1.16%
237
0.32
Aug 28, 2026
539.00
542.20
532.80
536.00
536.00
-1.94%
311
0.42
Aug 27, 2026
541.40
547.00
540.00
546.60
546.60
+0.70%
414
0.57
Aug 26, 2026
536.40
542.80
534.20
542.80
542.80
+1.08%
74
0.10
Aug 25, 2026
538.60
546.40
535.80
537.00
537.00
+1.44%
791
1.10
Aug 24, 2026
544.20
544.20
528.80
529.40
529.40
-1.23%
614
0.86
Aug 21, 2026
537.20
537.20
531.60
536.00
536.00
-0.96%
418
0.59
Aug 20, 2026
522.40
541.20
522.40
541.20
541.20
+2.66%
452
0.64
Aug 19, 2026
506.60
528.80
506.60
527.20
527.20
+4.27%
175
0.25
Aug 18, 2026
508.60
508.80
505.60
505.60
505.60
-1.02%
142
0.20
Aug 17, 2026
517.20
517.20
500.60
510.80
510.80
-0.39%
242
0.34
Aug 14, 2026
515.00
515.00
510.00
512.80
512.80
-1.88%
142
0.20
Aug 13, 2026
520.60
525.20
520.20
522.60
522.60
+0.42%
117
0.16
Aug 12, 2026
520.40
522.00
517.40
520.40
520.40
+0.31%
264
0.37
Aug 11, 2026
519.20
521.00
518.00
518.80
518.80
+0.86%
194
0.27
Aug 10, 2026
510.20
515.40
510.20
514.40
514.40
+1.74%
203
0.28
Aug 07, 2026
505.40
507.00
497.70
505.60
505.60
+1.40%
231
0.32
Aug 06, 2026
501.20
501.20
495.30
498.60
498.60
+0.22%
207
0.29
Aug 05, 2026
490.80
498.10
489.90
497.50
497.50
+1.37%
94
0.13
Aug 04, 2026
495.30
496.40
488.90
490.80
490.80
-1.54%
250
0.35
Aug 03, 2026
503.80
504.40
495.10
498.50
498.50
+1.24%
446
0.61
Jul 31, 2026
497.80
497.80
492.10
492.40
492.40
+0.55%
216
0.30
Jul 30, 2026
506.00
506.40
488.10
489.70
489.70
-3.68%
369
0.50
Jul 29, 2026
505.60
510.00
505.60
508.40
508.40
+0.55%
220
0.30
Jul 28, 2026
494.20
516.60
491.50
505.60
505.60
+1.83%
472
0.65
Jul 27, 2026
496.00
499.20
495.70
496.50
496.50
+1.41%
200
0.28
Jul 24, 2026
504.60
504.60
489.40
489.60
489.60
-3.55%
1,358
1.93
Jul 23, 2026
466.10
511.00
461.40
507.60
507.60
+11.24%
2,482
3.71
Jul 22, 2026
457.20
461.00
456.30
456.30
456.30
+0.71%
129
0.19
Jul 21, 2026
459.40
459.40
440.00
453.10
453.10
-1.76%
817
1.22
Jul 20, 2026
463.10
464.00
459.80
461.20
461.20
-1.22%
214
0.32
Jul 17, 2026
474.60
475.90
466.40
466.90
466.90
-1.04%
100
0.15
Jul 16, 2026
463.60
472.10
463.60
471.80
471.80
+0.23%
33
0.05
Jul 15, 2026
469.00
475.20
466.20
470.70
470.70
+1.27%
28,678
130.03
Jul 14, 2026
462.70
466.60
460.80
464.80
464.80
-0.34%
269
1.23
Jul 13, 2026
462.60
467.30
460.40
466.40
466.40
+1.35%
189
0.87
Jul 10, 2026
460.90
465.00
456.50
460.20
460.20
+1.28%
122
0.55
Jul 09, 2026
443.10
454.40
443.10
454.40
454.40
+1.47%
8
0.04
Jul 08, 2026
450.50
450.50
445.70
447.80
447.80
-0.91%
176
0.80
Jul 07, 2026
456.80
458.90
451.90
451.90
451.90
+0.78%
205
0.94
Rows: